Circuits of Value Historical Data

COVAL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.00981
-1.62%
$ 17.43 million $ 16,921
Jan 7, 2025 $ 0.00997
-8.24%
$ 17.71 million $ 17,195
Jan 6, 2025 $ 0.0109
+1.34%
$ 19.31 million $ 18,752
Jan 5, 2025 $ 0.0107
-0.56%
$ 19.04 million $ 18,491
Jan 4, 2025 $ 0.0108
+1.39%
$ 19.16 million $ 18,606
Jan 3, 2025 $ 0.0106
+4.41%
$ 18.89 million $ 18,343
Jan 2, 2025 $ 0.0102
+2.83%
$ 18.09 million $ 17,563
Jan 1, 2025 $ 0.00991
+0.60%
$ 17.59 million $ 17,080
Dec 31, 2024 $ 0.00985
-0.59%
$ 17.48 million $ 16,981
Dec 30, 2024 $ 0.00991
+0.24%
$ 17.6 million $ 17,094
Dec 29, 2024 $ 0.0099
-1.27%
$ 17.59 million $ 17,091
Dec 28, 2024 $ 0.01
+2.11%
$ 17.82 million $ 17,302
Dec 27, 2024 $ 0.00983
-0.07%
$ 17.45 million $ 16,947
Dec 26, 2024 $ 0.00983
-4.69%
$ 17.46 million $ 16,954
Dec 25, 2024 $ 0.0103
+0.23%
$ 18.31 million $ 17,781
Dec 24, 2024 $ 0.0103
+2.30%
$ 18.3 million $ 17,769
Dec 23, 2024 $ 0.0101
+4.18%
$ 17.9 million $ 17,383
Dec 22, 2024 $ 0.00967
-1.64%
$ 17.17 million $ 16,672
Dec 21, 2024 $ 0.00985
-3.84%
$ 17.49 million $ 16,981
Dec 20, 2024 $ 0.0102
+491.06%
$ 18.18 million $ 17,653
Dec 19, 2024 $ 0.00173
-8.89%
$ 3.08 million $ 22,273
Dec 18, 2024 $ 0.0019
-10.82%
$ 3.37 million $ 18,722
Dec 17, 2024 $ 0.00213
-4.16%
$ 3.78 million $ 24,644
Dec 16, 2024 $ 0.00222
-9.43%
$ 3.94 million $ 10,562
Dec 15, 2024 $ 0.00245
-2.51%
$ 4.35 million $ 35,880
Dec 14, 2024 $ 0.00252
-3.20%
$ 4.47 million $ 10,128
Dec 13, 2024 $ 0.0026
-5.30%
$ 4.62 million $ 13,708
Dec 12, 2024 $ 0.00272
+0.72%
$ 4.83 million $ 12,269
Dec 11, 2024 $ 0.0027
+14.12%
$ 4.79 million $ 15,568
Dec 10, 2024 $ 0.00236
+2.62%
$ 4.18 million $ 27,137
Dec 9, 2024 $ 0.00227
-80.75%
$ 4.03 million $ 70,798
Dec 8, 2024 $ 0.0118
+0.22%
$ 21 million $ 20,389
Dec 7, 2024 $ 0.0118
+0.04%
$ 20.95 million $ 20,347
Dec 6, 2024 $ 0.0118
+5.71%
$ 20.96 million $ 20,402
Dec 5, 2024 $ 0.0112
-1.18%
$ 19.86 million $ 19,268
Dec 4, 2024 $ 0.0113
+5.78%
$ 20.09 million $ 19,510
Dec 3, 2024 $ 0.0107
-0.31%
$ 18.99 million $ 18,425
Dec 2, 2024 $ 0.0107
-1.96%
$ 19.08 million $ 18,530
Dec 1, 2024 $ 0.011
+0.13%
$ 19.45 million $ 18,884
Nov 30, 2024 $ 0.0109
+3.17%
$ 19.41 million $ 18,858
Nov 29, 2024 $ 0.0106
+0.40%
$ 18.82 million $ 18,279
Nov 28, 2024 $ 0.0106
-1.95%
$ 18.75 million $ 18,204
Nov 27, 2024 $ 0.0108
+10.04%
$ 19.16 million $ 18,605
Nov 26, 2024 $ 0.00981
-2.23%
$ 17.43 million $ 16,922
Nov 25, 2024 $ 0.0101
+1.87%
$ 17.89 million $ 17,372
Nov 24, 2024 $ 0.00992
-1.06%
$ 17.61 million $ 17,103
Nov 23, 2024 $ 0.01
+428.30%
$ 17.78 million $ 17,269
Nov 22, 2024 $ 0.0019
-9.20%
$ 3.37 million $ 15,585
Nov 21, 2024 $ 0.00209
+11.57%
$ 3.71 million $ 23,684
Nov 20, 2024 $ 0.00187
+17.27%
$ 3.32 million $ 48,005