Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circuits of Value Historical Data

COVAL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0000214
+8.00%
$-- $3,287
Jul 2026 $0.000023
-20.11%
$40,889 $8,798
Jun 2026 $0.0000282
-39.36%
$50,069 $2,236
May 2026 $0.0000515
-67.24%
$-- $2,457
Apr 2026 $0.000072
-40.96%
$-- $12,342
Mar 2026 $0.0000963
-21.19%
$-- $4,314
Feb 2026 $0.0000475
-25.16%
$-- $21,469
Jan 2026 $0.0000684
-29.15%
$112,709 $220,362
Dec 2025 $0.000096
-75.84%
$167,782 $309,237
Nov 2025 $0.000399
-14.29%
$705,627 $128,493
Oct 2025 $0.000465
-33.90%
$826,647 $185,450
Sep 2025 $0.000737
-11.13%
$1.25 million $261,935
Aug 2025 $0.000781
+5.78%
$1.47 million $1.01 million
Jul 2025 $0.000853
+11.33%
$1.31 million $2.44 million
Jun 2025 $0.000842
-31.03%
$1.36 million $2.21 million
May 2025 $0.00122
+68.59%
$2.17 million $1.54 million
Apr 2025 $0.000724
-1.64%
$1.29 million $1.1 million
Mar 2025 $0.000737
-88.83%
$1.31 million $278,461
Feb 2025 $0.0066
-32.13%
$11.72 million $380,013
Jan 2025 $0.00958
-2.71%
$17.28 million $603,335
Dec 2024 $0.00991
-9.38%
$17.48 million $607,071
Nov 2024 $0.0109
+519.50%
$19.41 million $567,066
Oct 2024 $0.00202
-36.14%
$3.13 million $453,937
Sep 2024 $0.00317
-57.18%
$5.62 million $324,269
Aug 2024 $0.0074
-22.39%
$13.14 million $498,215
Jul 2024 $0.00954
+9.32%
$16.94 million $8.09 million
Jun 2024 $0.00872
-59.03%
$15.49 million $33.16 million
May 2024 $0.0213
+1.38%
$37.82 million $24.71 million
Apr 2024 $0.021
-34.13%
$37.3 million $46.81 million
Mar 2024 $0.0319
+107.13%
$56.63 million $274.84 million
Feb 2024 $0.0154
+60.29%
$27.34 million $16.73 million
Jan 2024 $0.0096
-12.22%
$17.06 million $5.72 million
Dec 2023 $0.0109
+6.56%
$19.43 million $12.37 million
Nov 2023 $0.0103
+53.66%
$18.26 million $9.14 million
Oct 2023 $0.00669
-4.55%
$11.89 million $5.2 million
Sep 2023 $0.00701
-8.70%
$12.45 million $2.66 million
Aug 2023 $0.00769
-7.91%
$13.64 million $3.82 million
Jul 2023 $0.00835
-8.25%
$14.83 million $5.62 million
Jun 2023 $0.00904
+1.18%
$16.06 million $7.7 million
May 2023 $0.00894
-17.37%
$15.87 million $13.34 million
Apr 2023 $0.0108
-21.66%
$19.2 million $9.12 million
Mar 2023 $0.0138
-22.14%
$24.51 million $22.49 million
Feb 2023 $0.0177
+71.66%
$31.48 million $57.75 million
Jan 2023 $0.0103
+40.01%
$18.34 million $12.25 million
Dec 2022 $0.00738
-27.52%
$13.1 million $14.22 million
Nov 2022 $0.0102
-6.28%
$18.12 million $35.31 million
Oct 2022 $0.0109
-13.58%
$19.29 million $14.94 million
Sep 2022 $0.0126
-22.52%
$22.33 million $25 million
Aug 2022 $0.0162
+20.75%
$28.81 million $82.72 million
Jul 2022 $0.0134
+7.05%
$23.86 million $14.29 million
Download