Coinranking
Circuits of Value Historical Data
COVAL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 4 PM | $0.0000227 | +0.00% | ||
| Today, at 4 PM | $0.0000227 | +0.87% | ||
| Yesterday, at 9 PM | $0.0000222 | +0.00% | ||
| Yesterday, at 6 PM | $0.000022 | +0.00% | ||
| Yesterday, at 11 AM | $0.0000246 | +0.00% | ||
| Yesterday, at 4 AM | $0.0000242 | +0.00% | ||
| Yesterday, at 12 AM | $0.0000243 | +0.00% | ||
| Sep 24, 10 PM | $0.0000249 | +0.00% | ||
| Sep 24, 7 PM | $0.0000243 | +0.00% | ||
| Sep 24, 6 AM | $0.0000242 | +0.00% | ||
| Sep 24, 4 AM | $0.000022 | -8.17% | ||
| Sep 24, 2 AM | $0.0000262 | +0.00% | ||
| Sep 23, 3 AM | $0.0000267 | +0.30% | ||
| Sep 22, 7 PM | $0.0000194 | +0.12% | ||
| Sep 21, 8 PM | $0.0000248 | +0.00% | ||
| Sep 21, 8 AM | $0.0000225 | +0.00% | ||
| Sep 10, 7 PM | $0.0000205 | +0.00% | ||
| Sep 10, 4 PM | $0.0000218 | +0.00% | ||
| Sep 10, 2 PM | $0.000022 | +0.00% | ||
| Sep 10, 2 AM | $0.0000224 | +0.00% | ||
| Sep 10, 12 AM | $0.000021 | +0.00% | ||
| Sep 5, 11 AM | $0.0000209 | +0.00% | ||
| Sep 5, 7 AM | $0.0000209 | +0.00% | ||
| Sep 4, 11 PM | $0.0000209 | +2.51% | ||
| Sep 3, 2 PM | $0.0000208 | +0.00% | ||
| Sep 3, 11 AM | $0.0000211 | +0.00% | ||
| Sep 3, 2 AM | $0.0000226 | +0.00% | ||
| Sep 3, 1 AM | $0.0000224 | -0.09% | ||
| Sep 2, 8 AM | $0.0000222 | +0.00% | ||
| Sep 1, 10 AM | $0.0000211 | -1.26% | ||
| Sep 1, 4 AM | $0.0000205 | -0.67% | ||
| Sep 1, 3 AM | $0.000016 | -2.77% | ||
| Sep 1, 2 AM | $0.000019 | -14.20% | ||
| Sep 1, 12 AM | $0.0000228 | +0.00% | ||
| Aug 31, 5 PM | $0.0000214 | -0.99% | ||
| Aug 31, 12 PM | $0.0000198 | +5.61% | ||
| Aug 31, 11 AM | $0.0000177 | +1.18% | ||
| Aug 31, 10 AM | $0.0000217 | +0.00% | ||
| Aug 31, 8 AM | $0.0000219 | +24.47% | ||
| Aug 31, 3 AM | $0.0000323 | +0.00% | ||
| Aug 31, 12 AM | $0.000032 | +0.00% | ||
| Aug 30, 11 PM | $0.0000314 | +0.00% | ||
| Aug 30, 4 PM | $0.0000323 | -0.18% | ||
| Aug 30, 1 PM | $0.0000314 | +0.00% | ||
| Aug 30, 6 AM | $0.0000297 | +0.00% | ||
| Aug 29, 10 PM | $0.0000296 | -4.48% | ||
| Aug 29, 7 PM | $0.0000325 | +24.76% | ||
| Aug 29, 6 PM | $0.0000248 | -6.52% | ||
| Aug 29, 11 AM | $0.0000238 | +0.00% | ||
| Aug 29, 10 AM | $0.0000238 | +0.00% | ||
Previous Next