iShares 0-3 Month Treasury Bond ETF (Reality Tokenized) Historical Data

rSGOV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 100.53
+0.00%
$ -- $ 2.33 billion
Jun 13, 10 PM $ 100.53
+0.00%
$ -- $ 2.33 billion
Jun 13, 9 PM $ 100.53
+0.00%
$ -- $ 2.33 billion
Jun 13, 8 PM $ 100.53
+0.00%
$ -- $ 2.33 billion
Jun 13, 7 PM $ 100.53
+0.00%
$ -- $ 2.33 billion
Jun 13, 6 PM $ 100.53
+0.00%
$ -- $ 2.33 billion
Jun 13, 5 PM $ 100.53
+0.00%
$ -- $ 2.33 billion
Jun 13, 4 PM $ 100.53
+0.00%
$ -- $ 2.33 billion
Jun 13, 3 PM $ 100.53
+0.00%
$ -- $ 2.33 billion
Jun 13, 2 PM $ 100.53
+0.00%
$ -- $ 2.33 billion
Jun 13, 1 PM $ 100.53
+0.00%
$ -- $ 2.33 billion
Jun 13, 12 PM $ 100.53
+0.00%
$ -- $ 2.33 billion
Jun 13, 11 AM $ 100.53
+0.00%
$ -- $ 2.33 billion
Jun 13, 10 AM $ 100.53
+0.00%
$ -- $ 2.33 billion
Jun 13, 9 AM $ 100.53
+0.00%
$ -- $ 2.33 billion
Jun 13, 8 AM $ 100.53
+0.00%
$ -- $ 2.33 billion
Jun 13, 7 AM $ 100.53
+0.00%
$ -- $ 2.33 billion
Jun 13, 6 AM $ 100.53
+0.00%
$ -- $ 2.33 billion
Jun 13, 5 AM $ 100.53
+0.00%
$ -- $ 2.33 billion
Jun 13, 4 AM $ 100.53
+0.00%
$ -- $ 2.33 billion
Jun 13, 3 AM $ 100.53
+0.00%
$ -- $ 2.33 billion
Jun 13, 2 AM $ 100.53
+0.00%
$ -- $ 2.33 billion
Jun 13, 1 AM $ 100.53
+0.00%
$ -- $ 2.33 billion
Jun 13, 12 AM $ 100.53
+0.00%
$ -- $ 2.33 billion
Jun 12, 11 PM $ 100.53
+0.00%
$ -- $ 2.33 billion
Jun 12, 10 PM $ 100.53
+0.01%
$ -- $ 2.32 billion
Jun 12, 9 PM $ 100.52
+0.00%
$ -- $ 2.31 billion
Jun 12, 8 PM $ 100.52
+0.00%
$ -- $ 2.29 billion
Jun 12, 7 PM $ 100.52
+0.00%
$ -- $ 2.21 billion
Jun 12, 6 PM $ 100.52
+0.00%
$ -- $ 1.84 billion
Jun 12, 5 PM $ 100.52
+0.00%
$ -- $ 1.53 billion
Jun 12, 4 PM $ 100.52
+0.00%
$ -- $ 1.25 billion
Jun 12, 3 PM $ 100.52
+0.00%
$ -- $ 958.2 million
Jun 12, 2 PM $ 100.52
+0.00%
$ -- $ 616.87 million
Jun 12, 1 PM $ 100.52
+0.00%
$ -- $ 305.92 million
Jun 12, 12 PM $ 100.52
+0.00%
$ -- $ 61.45 million
Jun 12, 11 AM $ 100.52
+0.00%
$ -- $ 51.38 million
Jun 12, 10 AM $ 100.52
+0.00%
$ -- $ 36.09 million
Jun 12, 9 AM $ 100.52
+0.00%
$ -- $ 26.74 million
Jun 12, 8 AM $ 100.52
+0.01%
$ -- $ 19.99 million
Jun 12, 7 AM $ 100.51
+0.00%
$ -- $ 2.5 billion
Jun 12, 6 AM $ 100.51
+0.00%
$ -- $ 2.5 billion
Jun 12, 5 AM $ 100.51
-0.01%
$ -- $ 2.5 billion
Jun 12, 4 AM $ 100.52
+0.00%
$ -- $ 2.5 billion
Jun 12, 3 AM $ 100.52
+0.01%
$ -- $ 2.5 billion
Jun 12, 2 AM $ 100.51
+0.00%
$ -- $ 2.5 billion
Jun 12, 1 AM $ 100.51
+0.00%
$ -- $ 2.5 billion
Jun 12, 12 AM $ 100.51
+0.02%
$ -- $ 2.5 billion
Jun 11, 11 PM $ 100.49
+0.00%
$ -- $ 2.5 billion
Jun 11, 10 PM $ 100.49
+0.00%
$ -- $ 2.49 billion