iShares 0-3 Month Treasury Bond ETF (Reality Tokenized) Historical Data

rSGOV
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 100.53
+0.00%
$ -- $ 2.53 billion
Today, at 9 PM $ 100.53
+0.00%
$ -- $ 2.52 billion
Today, at 8 PM $ 100.53
+0.00%
$ -- $ 2.5 billion
Today, at 7 PM $ 100.53
+0.00%
$ -- $ 2.44 billion
Today, at 6 PM $ 100.53
+0.00%
$ -- $ 1.96 billion
Today, at 5 PM $ 100.53
+0.00%
$ -- $ 1.7 billion
Today, at 4 PM $ 100.53
+0.00%
$ -- $ 1.52 billion
Today, at 3 PM $ 100.53
+0.00%
$ -- $ 1.28 billion
Today, at 2 PM $ 100.53
+0.00%
$ -- $ 988.98 million
Today, at 1 PM $ 100.53
+0.00%
$ -- $ 607.89 million
Today, at 12 PM $ 100.53
+0.00%
$ -- $ 80.36 million
Today, at 11 AM $ 100.53
+0.00%
$ -- $ 55.88 million
Today, at 10 AM $ 100.53
+0.00%
$ -- $ 30.6 million
Today, at 9 AM $ 100.53
+0.00%
$ -- $ 24.73 million
Today, at 8 AM $ 100.53
+0.01%
$ -- $ 20.77 million
Today, at 7 AM $ 100.52
-0.01%
$ -- $ 29.36 million
Today, at 6 AM $ 100.52
-0.01%
$ -- $ 28.23 million
Today, at 5 AM $ 100.53
+0.02%
$ -- $ 26.45 million
Today, at 4 AM $ 100.51
-0.01%
$ -- $ 25.29 million
Today, at 3 AM $ 100.52
-0.01%
$ -- $ 23.53 million
Today, at 2 AM $ 100.53
+0.01%
$ -- $ 20.22 million
Today, at 1 AM $ 100.52
+0.00%
$ -- $ 16.19 million
Today, at 12 AM $ 100.53
+0.00%
$ -- $ 12.81 million
Yesterday, at 11 PM $ 100.53
+0.00%
$ -- $ 44.99 million
Yesterday, at 10 PM $ 100.53
+0.00%
$ -- $ 44.99 million
Yesterday, at 9 PM $ 100.53
+0.00%
$ -- $ 44.99 million
Yesterday, at 8 PM $ 100.53
+0.00%
$ -- $ 44.99 million
Yesterday, at 7 PM $ 100.53
+0.00%
$ -- $ 44.99 million
Yesterday, at 6 PM $ 100.53
+0.00%
$ -- $ 44.99 million
Yesterday, at 5 PM $ 100.53
+0.00%
$ -- $ 44.99 million
Yesterday, at 4 PM $ 100.53
+0.00%
$ -- $ 44.99 million
Yesterday, at 3 PM $ 100.53
+0.00%
$ -- $ 44.99 million
Yesterday, at 2 PM $ 100.53
+0.00%
$ -- $ 44.99 million
Yesterday, at 1 PM $ 100.53
+0.00%
$ -- $ 44.99 million
Yesterday, at 12 PM $ 100.53
+0.00%
$ -- $ 44.99 million
Yesterday, at 11 AM $ 100.53
+0.00%
$ -- $ 44.99 million
Yesterday, at 10 AM $ 100.53
+0.00%
$ -- $ 44.99 million
Yesterday, at 9 AM $ 100.53
+0.00%
$ -- $ 44.99 million
Yesterday, at 8 AM $ 100.53
+0.00%
$ -- $ 44.99 million
Yesterday, at 7 AM $ 100.53
+0.00%
$ -- $ 44.99 million
Yesterday, at 6 AM $ 100.53
+0.00%
$ -- $ 44.99 million
Yesterday, at 5 AM $ 100.53
+0.00%
$ -- $ 44.99 million
Yesterday, at 4 AM $ 100.53
+0.00%
$ -- $ 44.99 million
Yesterday, at 3 AM $ 100.53
+0.00%
$ -- $ 2.33 billion
Yesterday, at 2 AM $ 100.53
+0.00%
$ -- $ 2.33 billion
Yesterday, at 1 AM $ 100.53
+0.00%
$ -- $ 2.33 billion
Yesterday, at 12 AM $ 100.53
+0.00%
$ -- $ 2.33 billion
Jun 13, 11 PM $ 100.53
+0.00%
$ -- $ 2.33 billion
Jun 13, 10 PM $ 100.53
+0.00%
$ -- $ 2.33 billion
Jun 13, 9 PM $ 100.53
+0.00%
$ -- $ 2.33 billion
Download