LABS Group V2 Historical Data

LABS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $0.0₅289
+1.05%
$6,407 $6
Sep 30, 2025 $0.0₅286
-89.70%
$6,340 $0.01
Sep 29, 2025 $0.0000278
+561.19%
$61,563 $43
Sep 28, 2025 $0.0₅42
+0.00%
$9,311 $1
Sep 21, 2025 $0.000057
+0.00%
$-- $0.001
Sep 20, 2025 $0.000057
+0.00%
$126,362 $0.001
Sep 19, 2025 $0.000056
+0.00%
$-- $2
Sep 18, 2025 $0.000056
+0.00%
$124,145 $2
Sep 15, 2025 $0.0000622
+0.00%
$137,934 $0.01
Sep 14, 2025 $0.0₅419
+0.00%
$9,289 $0
Sep 9, 2025 $0.000063
+0.00%
$-- $0.1
Sep 8, 2025 $0.000063
+0.00%
$139,663 $0.1
Sep 6, 2025 $0.000063
+0.00%
$-- $0.0001
Sep 5, 2025 $0.000063
+0.00%
$139,663 $0.0001
Sep 4, 2025 $0.000063
+0.00%
$-- $0.0₅1
Sep 3, 2025 $0.000063
+2.97K%
$139,663 $0.0₅1
Sep 2, 2025 $0.0₅205
+0.00%
$4,545 $0
Aug 31, 2025 $0.000064
+0.00%
$-- $0.0₅1
Aug 30, 2025 $0.000064
+2.03K%
$141,858 $0
Jul 26, 2025 $0.000064
+0.00%
$-- $0.0₅1
Jul 25, 2025 $0.000064
+0.00%
$141,880 $0.0₅1
Jul 24, 2025 $0.000065
+0.00%
$-- $0
Jul 16, 2025 $0.000067
+0.00%
$-- $0
Jul 15, 2025 $0.000067
+0.00%
$148,509 $0
Jul 11, 2025 $0.000067
+0.00%
$-- $0.00001
Jul 10, 2025 $0.000067
+0.00%
$148,509 $0.00001
Jun 27, 2025 $0.0000357
+0.00%
$-- $0
Jun 26, 2025 $0.0000357
+0.00%
$79,165 $0
Jun 25, 2025 $0.000067
+0.00%
$148,509 $0.0₅1
Jun 24, 2025 $0.000067
+0.00%
$148,509 $0.0₅1
Jun 22, 2025 $0.000067
+0.00%
$-- $0.0001
Jun 21, 2025 $0.000067
+5.48K%
$148,531 $0.01
Jun 20, 2025 $0.0000689
+0.00%
$-- $0.0₅1
Jun 19, 2025 $0.0000689
-0.13%
$152,743 $0.0₅1
Jun 18, 2025 $0.000069
+0.00%
$152,943 $0.0₅1
Jun 17, 2025 $0.000069
+0.00%
$152,943 $0.00001
Jun 13, 2025 $0.000072
+1.16K%
$159,615 $3
Jun 12, 2025 $0.0₅57
+14.23%
$12,636 $2,427
Jun 11, 2025 $0.0₅518
-38.41%
$11,483 $63,955
Jun 10, 2025 $0.0₅842
+0.00%
$18,666 $59,296
Jun 9, 2025 $0.0₅842
+4.08%
$18,666 $87,411
Jun 8, 2025 $0.0₅807
-23.51%
$17,890 $67,568
Jun 7, 2025 $0.0₅806
-21.67%
$17,868 $58,489
Jun 6, 2025 $0.0000103
-14.11%
$22,812 $55,798
Jun 5, 2025 $0.000012
-65.02%
$26,580 $97,032
Jun 4, 2025 $0.0000343
-3.92%
$75,995 $91,816
Jun 3, 2025 $0.0000357
-3.85%
$79,098 $92,366
Jun 2, 2025 $0.0000374
+6.89%
$82,845 $82,591
Jun 1, 2025 $0.000035
-3.64%
$77,502 $67,346
May 31, 2025 $0.0000363
-5.25%
$80,428 $90,098