LABS Group V2 Historical Data

LABS
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0₅233
+0.00%
$-- $0
Jul 6 $0.0₅233
+0.00%
$-- $0
Jun 29 $0.0₅233
+0.00%
$19,696 $0
Mar 30 $0.0₅232
+0.00%
$-- $0.001
Mar 23 $0.0₅249
+0.00%
$15,888 $0
Mar 9 $0.0₅12
-52.00%
$-- $0
Feb 23 $0.0₅259
+0.00%
$-- $0
Feb 2 $0.0₅268
+121.49%
$-- $1
Jan 26 $0.0₅27
+0.00%
$-- $0
Dec 1 $0.0₅319
+0.00%
$-- $0
Nov 17 $0.0₅5
+0.00%
$-- $0
Nov 10 $0.0₅113
+0.00%
$31,763 $0.1
Nov 3 $0.0₅549
+161.43%
$-- $3
Oct 20 $0.0₅69
+128.48%
$-- $5
Oct 13 $0.0₅695
+0.00%
$-- $0
Oct 6 $0.0₅695
-18.24%
$-- $1
Sep 29 $0.0₅9
+114.29%
$-- $62
Sep 15 $0.000057
-8.39%
$-- $4
Sep 8 $0.000063
+0.00%
$9,289 $0
Sep 1 $0.000063
+2.97K%
$-- $0
Aug 25 $0.000064
+2.03K%
$-- $0
Jul 21 $0.000064
-1.54%
$-- $0
Jul 14 $0.000067
+0.00%
$-- $0
Jul 7 $0.000067
+0.00%
$-- $0
Jun 23 $0.0000357
-46.69%
$-- $0
Jun 16 $0.000067
-2.88%
$-- $0.01
Jun 9 $0.000072
+789.99%
$-- $213,090
Jun 2 $0.0₅806
-76.95%
$17,890 $478,091
May 26 $0.000035
-23.10%
$77,502 $600,404
May 19 $0.0000469
+17.89%
$100,779 $274,808
May 12 $0.0000391
-23.60%
$88,232 $151,590
May 5 $0.0000486
+10.50%
$116,218 $126,646
Apr 28 $0.000044
+18.69%
$97,565 $119,863
Apr 21 $0.0000371
+5.64%
$82,202 $222,904
Apr 14 $0.0000353
+0.28%
$77,812 $309,601
Apr 7 $0.000034
+0.00%
$78,034 $442,548
Mar 31 $0.000035
-10.26%
$75,374 $12,280
Mar 24 $0.0000381
-18.76%
$86,458 $4,660
Mar 17 $0.0000375
-6.25%
$94,217 $8,357
Mar 10 $0.000047
-5.43%
$88,675 $5,194
Mar 3 $0.0000473
-21.30%
$113,061 $9,942
Feb 24 $0.0000601
+14.04%
$133,234 $22,551
Feb 17 $0.00005
-17.76%
$116,830 $13,856
Feb 10 $0.0000591
-8.94%
$134,786 $11,213
Feb 3 $0.0000594
+3.48%
$168,926 $16,840
Jan 27 $0.0000574
-33.74%
$127,249 $46,779
Jan 20 $0.0000752
-7.69%
$192,945 $203,603
Jan 13 $0.0000954
-2.84%
$180,514 $239,220
Jan 6 $0.0000999
-28.75%
$217,711 $223,245
Dec 30 $0.000133
+22.45%
$310,800 $235,455
Download