LABS Group V2 Historical Data

LABS
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₅233
+0.00%
$-- $0
Jul 2026 $0.0₅233
+0.00%
$-- $0
Apr 2026 $0.0₅232
+0.00%
$-- $0
Mar 2026 $0.0₅249
-0.40%
$-- $0
Feb 2026 $0.0₅259
+114.05%
$-- $1
Jan 2026 $0.0₅27
+125.00%
$-- $0
Dec 2025 $0.0₅319
+0.00%
$-- $0
Nov 2025 $0.0₅5
+138.10%
$-- $3
Oct 2025 $0.0₅69
+141.26%
$-- $27
Sep 2025 $0.0000278
+1.25K%
$6,340 $48
Aug 2025 $0.000064
+2.03K%
$-- $0
Jul 2025 $0.000064
-4.46%
$-- $0
Jun 2025 $0.0000357
-1.57%
$-- $826,095
May 2025 $0.0000377
-6.82%
$80,428 $1.19 million
Apr 2025 $0.0000405
+7.92%
$89,717 $1.15 million
Mar 2025 $0.0000375
-27.47%
$83,133 $43,156
Feb 2025 $0.0000479
-26.08%
$106,189 $61,031
Jan 2025 $0.0000632
-41.96%
$143,654 $1.03 million
Dec 2024 $0.000108
-38.20%
$238,944 $1.6 million
Nov 2024 $0.000147
+16.09%
$393,427 $1.32 million
Oct 2024 $0.000118
+7.30%
$280,615 $1.01 million
Sep 2024 $0.00011
-5.87%
$244,540 $2.66 million
Aug 2024 $0.000117
-42.80%
$259,632 $1.86 million
Jul 2024 $0.000205
-24.13%
$453,877 $9.22 million
Jun 2024 $0.00027
-45.63%
$598,784 $3.1 million
May 2024 $0.000497
-6.16%
$1.1 million $4.35 million
Apr 2024 $0.000529
-34.18%
$1.17 million $9.84 million
Mar 2024 $0.000804
+143.89%
$1.78 million $18.77 million
Feb 2024 $0.00033
+7.77%
$730,677 $5.27 million
Jan 2024 $0.000306
-36.49%
$677,789 $5.89 million
Dec 2023 $0.000481
+52.71%
$1.07 million $14.92 million
Nov 2023 $0.000315
+4.38%
$2.53 million $8.59 million
Oct 2023 $0.000301
+22.35%
$2.42 million $4.87 million
Sep 2023 $0.000249
-35.41%
$2 million $5.23 million
Aug 2023 $0.000384
-39.14%
$3.08 million $7.95 million
Jul 2023 $0.000611
+12.42%
$4.9 million $11.85 million
Jun 2023 $0.000544
-21.14%
$3.75 million $6.92 million
May 2023 $0.000688
-50.34%
$4.75 million $8.75 million
Apr 2023 $0.00139
+25.66%
$9.56 million $39.6 million
Mar 2023 $0.00111
-0.21%
$7.65 million $21.54 million
Feb 2023 $0.00111
+42.36%
$7.65 million $29.33 million
Jan 2023 $0.00078
+99.86%
$5.38 million $17.47 million
Download