TEXITcoin Historical Data

TXC
Download
Date Close Price change Market cap Trading volume
Today $ 0.244
+0.79%
$ 20.16 million $ 131,756
Yesterday $ 0.251
-5.33%
$ 20.83 million $ 157,651
Jul 19, 2026 $ 0.265
-13.53%
$ 22 million $ 202,118
Jul 18, 2026 $ 0.306
-0.05%
$ 25.44 million $ 186,590
Jul 17, 2026 $ 0.306
+2.56%
$ 25.31 million $ 180,229
Jul 16, 2026 $ 0.299
-3.33%
$ 24.75 million $ 165,028
Jul 15, 2026 $ 0.31
+1.06%
$ 25.6 million $ 211,054
Jul 14, 2026 $ 0.307
-6.35%
$ 25.34 million $ 212,225
Jul 13, 2026 $ 0.327
-4.23%
$ 27.06 million $ 229,197
Jul 12, 2026 $ 0.342
+5.31%
$ 27.26 million $ 240,774
Jul 11, 2026 $ 0.326
+88.51%
$ 26.02 million $ 228,186
Jul 10, 2026 $ 0.173
+38.01%
$ 13.8 million $ 136,373
Jul 9, 2026 $ 0.125
+11.41%
$ 10 million $ 113,130
Jul 8, 2026 $ 0.113
+1.59%
$ 8.98 million $ 87,296
Jul 7, 2026 $ 0.111
-3.19%
$ 8.84 million $ 69,034
Jul 6, 2026 $ 0.114
+11.22%
$ 9.12 million $ 85,057
Jul 5, 2026 $ 0.103
-9.10%
$ 8.2 million $ 81,863
Jul 4, 2026 $ 0.114
+5.37%
$ 9.08 million $ 64,184
Jul 3, 2026 $ 0.108
+6.95%
$ 8.62 million $ 18,667
Jul 2, 2026 $ 0.101
-0.59%
$ 8.06 million $ 37,176
Jul 1, 2026 $ 0.102
-5.90%
$ 8.1 million $ 34,424
Jun 30, 2026 $ 0.108
-2.17%
$ 8.61 million $ 47,501
Jun 29, 2026 $ 0.11
+2.59%
$ 8.8 million $ 48,113
Jun 28, 2026 $ 0.108
+0.03%
$ 8.58 million $ 92,153
Jun 27, 2026 $ 0.107
-2.69%
$ 8.57 million $ 88,470
Jun 26, 2026 $ 0.11
+3.02%
$ 8.81 million $ 102,057
Jun 25, 2026 $ 0.107
+0.87%
$ 8.55 million $ 84,138
Jun 24, 2026 $ 0.106
-0.63%
$ 8.48 million $ 86,710
Jun 23, 2026 $ 0.107
+3.27%
$ 8.53 million $ 46,097
Jun 22, 2026 $ 0.104
-1.25%
$ 8.26 million $ 93,376
Jun 21, 2026 $ 0.105
-0.47%
$ 8.37 million $ 51,838
Jun 20, 2026 $ 0.105
+1.70%
$ 8.41 million $ 25,218
Jun 19, 2026 $ 0.104
+0.95%
$ 8.27 million $ 97,288
Jun 18, 2026 $ 0.103
+2.71%
$ 8.19 million $ 95,001
Jun 17, 2026 $ 0.1
-2.49%
$ 7.95 million $ 111,908
Jun 16, 2026 $ 0.103
+3.74%
$ 8.15 million $ 108,726
Jun 15, 2026 $ 0.0988
-0.18%
$ 7.76 million $ 135,556
Jun 14, 2026 $ 0.098
+2.11%
$ 7.78 million $ 121,676
Jun 13, 2026 $ 0.0959
-3.88%
$ 7.52 million $ 100,262
Jun 12, 2026 $ 0.0998
-2.45%
$ 7.84 million $ 92,884
Jun 11, 2026 $ 0.102
-0.33%
$ 8.04 million $ 122,423
Jun 10, 2026 $ 0.103
+1.56%
$ 8.06 million $ 111,783
Jun 9, 2026 $ 0.101
-0.87%
$ 7.93 million $ 124,464
Jun 8, 2026 $ 0.102
-3.40%
$ 8 million $ 111,336
Jun 7, 2026 $ 0.105
-0.70%
$ 8.12 million $ 110,300
Jun 6, 2026 $ 0.106
+2.77%
$ 8.18 million $ 74,985
Jun 5, 2026 $ 0.103
+1.47%
$ 7.96 million $ 83,231
Jun 4, 2026 $ 0.102
-1.58%
$ 7.83 million $ 99,669
Jun 3, 2026 $ 0.103
-2.87%
$ 7.96 million $ 80,969
Jun 2, 2026 $ 0.106
-3.03%
$ 8.19 million $ 52,785
Download