Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEXITcoin Historical Data

TXC Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 11 PM $0.166
-0.03%
$11.19 million $140,890
Mar 7, 10 PM $0.166
+0.25%
$11.19 million $140,681
Mar 7, 9 PM $0.165
+0.00%
$11.16 million $140,489
Mar 7, 8 PM $0.165
+0.87%
$11.16 million $141,208
Mar 7, 7 PM $0.164
-0.38%
$11.07 million $141,146
Mar 7, 6 PM $0.165
-0.40%
$11.11 million $139,461
Mar 7, 5 PM $0.165
+0.47%
$11.15 million $139,445
Mar 7, 4 PM $0.165
+1.27%
$11.1 million $140,485
Mar 7, 3 PM $0.163
+0.08%
$10.96 million $140,466
Mar 7, 2 PM $0.162
-1.75%
$10.95 million $143,353
Mar 7, 1 PM $0.165
-3.84%
$11.15 million $145,141
Mar 7, 12 PM $0.172
-0.47%
$11.62 million $81,028
Mar 7, 11 AM $0.173
+0.21%
$11.67 million $147,961
Mar 7, 10 AM $0.173
-0.77%
$11.65 million $147,654
Mar 7, 9 AM $0.174
-0.04%
$11.74 million $146,942
Mar 7, 8 AM $0.174
-0.73%
$11.74 million $146,859
Mar 7, 7 AM $0.175
-0.05%
$11.83 million $144,163
Mar 7, 6 AM $0.175
-0.12%
$11.83 million $144,280
Mar 7, 5 AM $0.176
+0.01%
$11.85 million $143,804
Mar 7, 4 AM $0.176
-1.30%
$11.85 million $145,217
Mar 7, 3 AM $0.178
-0.25%
$12 million $147,226
Mar 7, 2 AM $0.178
-0.21%
$12.03 million $147,132
Mar 7, 1 AM $0.179
+0.28%
$12.06 million $146,661
Mar 7, 12 AM $0.178
-1.41%
$12.02 million $145,712
Mar 6, 11 PM $0.181
-0.26%
$12.2 million $160,321
Mar 6, 10 PM $0.181
+0.09%
$12.23 million $160,759
Mar 6, 9 PM $0.181
-0.14%
$12.22 million $161,342
Mar 6, 8 PM $0.181
-0.18%
$12.23 million $159,695
Mar 6, 7 PM $0.182
+0.02%
$12.26 million $158,639
Mar 6, 6 PM $0.182
-0.02%
$12.25 million $157,965
Mar 6, 5 PM $0.182
+0.07%
$12.26 million $155,677
Mar 6, 4 PM $0.182
+0.24%
$12.25 million $153,970
Mar 6, 3 PM $0.181
+0.05%
$12.22 million $152,797
Mar 6, 2 PM $0.181
-0.26%
$12.21 million $151,313
Mar 6, 1 PM $0.181
+0.25%
$12.24 million $150,735
Mar 6, 12 PM $0.181
+0.04%
$12.21 million $147,602
Mar 6, 11 AM $0.181
+0.31%
$12.21 million $146,520
Mar 6, 10 AM $0.18
-0.49%
$12.17 million $145,753
Mar 6, 9 AM $0.181
-0.76%
$12.23 million $146,182
Mar 6, 8 AM $0.183
-0.28%
$12.32 million $146,650
Mar 6, 7 AM $0.183
+0.02%
$12.36 million $144,774
Mar 6, 6 AM $0.183
-0.19%
$12.35 million $144,865
Mar 6, 5 AM $0.183
-1.55%
$12.38 million $144,942
Mar 6, 4 AM $0.186
-1.03%
$12.55 million $144,875
Mar 6, 3 AM $0.188
-0.07%
$12.68 million $144,207
Mar 6, 2 AM $0.188
+0.07%
$12.69 million $145,123
Mar 6, 1 AM $0.188
-0.69%
$12.68 million $149,227
Mar 6, 12 AM $0.189
-0.98%
$12.77 million $148,960
Mar 5, 11 PM $0.191
+0.19%
$12.9 million $134,423
Mar 5, 10 PM $0.191
-0.13%
$12.88 million $134,321