Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEXITcoin Historical Data

TXC Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 12 AM $0.163
-2.17%
$10.99 million $138,636
Mar 9, 11 PM $0.167
+0.00%
$11.24 million $139,025
Mar 9, 10 PM $0.167
+0.34%
$11.24 million $139,410
Mar 9, 9 PM $0.166
-0.02%
$11.2 million $138,903
Mar 9, 8 PM $0.166
-0.65%
$11.19 million $138,040
Mar 9, 7 PM $0.167
-0.05%
$11.27 million $137,553
Mar 9, 6 PM $0.167
+0.03%
$11.27 million $136,286
Mar 9, 5 PM $0.167
+0.22%
$11.27 million $134,973
Mar 9, 4 PM $0.167
+0.14%
$11.25 million $134,594
Mar 9, 3 PM $0.167
-0.36%
$11.24 million $135,576
Mar 9, 2 PM $0.167
-0.40%
$11.29 million $135,633
Mar 9, 1 PM $0.168
-0.04%
$11.34 million $136,619
Mar 9, 12 PM $0.168
-0.22%
$11.35 million $136,927
Mar 9, 11 AM $0.169
-0.19%
$11.37 million $136,661
Mar 9, 10 AM $0.169
-0.10%
$11.39 million $137,112
Mar 9, 9 AM $0.169
+0.16%
$11.4 million $136,933
Mar 9, 8 AM $0.169
+0.02%
$11.39 million $138,522
Mar 9, 7 AM $0.169
+0.11%
$11.38 million $137,718
Mar 9, 6 AM $0.169
-0.23%
$11.37 million $135,514
Mar 9, 5 AM $0.169
+0.12%
$11.4 million $135,655
Mar 9, 4 AM $0.169
-0.17%
$11.38 million $138,347
Mar 9, 3 AM $0.169
+0.13%
$11.4 million $138,965
Mar 9, 2 AM $0.169
+0.32%
$11.39 million $139,638
Mar 9, 1 AM $0.168
+0.12%
$11.35 million $140,126
Mar 9, 12 AM $0.168
-0.01%
$11.34 million $138,666
Mar 8, 11 PM $0.168
-0.05%
$11.34 million $138,370
Mar 8, 10 PM $0.168
-0.17%
$11.34 million $137,772
Mar 8, 9 PM $0.168
+0.23%
$11.36 million $138,174
Mar 8, 8 PM $0.168
+0.42%
$11.34 million $138,779
Mar 8, 7 PM $0.167
+0.15%
$11.29 million $138,518
Mar 8, 6 PM $0.167
-0.39%
$11.27 million $141,111
Mar 8, 5 PM $0.168
+0.35%
$11.32 million $142,807
Mar 8, 4 PM $0.167
+0.15%
$11.28 million $142,621
Mar 8, 3 PM $0.167
-0.16%
$11.26 million $142,043
Mar 8, 2 PM $0.167
-0.18%
$11.28 million $139,824
Mar 8, 1 PM $0.167
+0.43%
$11.3 million $136,566
Mar 8, 12 PM $0.167
+0.28%
$11.25 million $135,861
Mar 8, 11 AM $0.166
-0.32%
$11.22 million $136,787
Mar 8, 10 AM $0.167
+0.02%
$11.26 million $136,139
Mar 8, 9 AM $0.167
+0.14%
$11.25 million $137,164
Mar 8, 8 AM $0.167
+0.43%
$11.24 million $136,972
Mar 8, 7 AM $0.166
-0.07%
$11.19 million $142,335
Mar 8, 6 AM $0.166
+0.24%
$11.2 million $143,010
Mar 8, 5 AM $0.166
-0.13%
$11.17 million $144,043
Mar 8, 4 AM $0.166
+0.19%
$11.19 million $141,493
Mar 8, 3 AM $0.165
-0.03%
$11.16 million $140,388
Mar 8, 2 AM $0.166
-0.13%
$11.17 million $140,788
Mar 8, 1 AM $0.166
-0.01%
$11.18 million $140,133
Mar 8, 12 AM $0.166
-0.16%
$11.18 million $140,875
Mar 7, 11 PM $0.166
-0.03%
$11.19 million $140,890