Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEXITcoin Historical Data

TXC Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2 AM $0.158
+0.45%
$10.79 million $106,734
Mar 12, 1 AM $0.157
+0.32%
$10.74 million $107,911
Mar 12, 12 AM $0.156
-0.18%
$10.7 million $109,573
Mar 11, 11 PM $0.157
+0.22%
$10.72 million $110,169
Mar 11, 10 PM $0.156
-0.85%
$10.7 million $110,546
Mar 11, 9 PM $0.158
+0.04%
$10.79 million $111,609
Mar 11, 8 PM $0.158
-0.13%
$10.78 million $113,075
Mar 11, 7 PM $0.158
-0.62%
$10.78 million $113,713
Mar 11, 6 PM $0.158
-1.15%
$10.84 million $115,129
Mar 11, 5 PM $0.16
-0.12%
$10.97 million $114,014
Mar 11, 4 PM $0.161
+0.64%
$10.98 million $113,473
Mar 11, 3 PM $0.16
+0.27%
$10.93 million $115,353
Mar 11, 2 PM $0.159
-0.28%
$10.9 million $115,393
Mar 11, 1 PM $0.16
+0.15%
$10.93 million $114,281
Mar 11, 12 PM $0.16
-0.57%
$10.92 million $113,658
Mar 11, 11 AM $0.16
-0.03%
$10.92 million $113,286
Mar 11, 10 AM $0.16
+0.08%
$10.92 million $113,103
Mar 11, 9 AM $0.16
+0.22%
$10.91 million $114,878
Mar 11, 8 AM $0.159
+0.37%
$10.89 million $115,691
Mar 11, 7 AM $0.158
-0.90%
$10.81 million $116,451
Mar 11, 6 AM $0.159
-0.21%
$10.89 million $117,354
Mar 11, 5 AM $0.159
+0.98%
$10.91 million $118,185
Mar 11, 4 AM $0.158
-1.29%
$10.8 million $96,324
Mar 11, 3 AM $0.16
+0.15%
$10.94 million $121,370
Mar 11, 2 AM $0.16
+0.40%
$10.93 million $123,659
Mar 11, 1 AM $0.159
-0.47%
$10.88 million $123,992
Mar 11, 12 AM $0.16
+0.44%
$10.94 million $123,211
Mar 10, 11 PM $0.159
-0.94%
$10.89 million $124,622
Mar 10, 10 PM $0.16
+0.12%
$10.97 million $125,983
Mar 10, 9 PM $0.16
+0.07%
$10.98 million $127,181
Mar 10, 8 PM $0.16
+0.04%
$10.97 million $128,460
Mar 10, 7 PM $0.16
-0.33%
$10.97 million $129,816
Mar 10, 6 PM $0.161
+0.28%
$11 million $131,137
Mar 10, 5 PM $0.16
-0.03%
$10.97 million $132,040
Mar 10, 4 PM $0.16
-0.44%
$10.97 million $133,134
Mar 10, 3 PM $0.161
+0.00%
$11.02 million $131,907
Mar 10, 2 PM $0.161
-0.11%
$11.02 million $132,038
Mar 10, 1 PM $0.161
+0.27%
$11.04 million $133,150
Mar 10, 12 PM $0.161
+0.22%
$11.01 million $136,153
Mar 10, 11 AM $0.16
+0.32%
$10.98 million $137,100
Mar 10, 10 AM $0.16
-1.02%
$10.95 million $139,055
Mar 10, 9 AM $0.162
+0.12%
$11.06 million $139,188
Mar 10, 8 AM $0.162
+0.44%
$11.06 million $139,822
Mar 10, 7 AM $0.161
-0.19%
$11.01 million $140,795
Mar 10, 6 AM $0.161
+0.45%
$11.04 million $142,476
Mar 10, 5 AM $0.161
-0.90%
$10.84 million $142,241
Mar 10, 4 AM $0.162
+0.75%
$10.94 million $140,387
Mar 10, 3 AM $0.161
-0.31%
$10.86 million $140,470
Mar 10, 2 AM $0.161
-0.05%
$10.89 million $137,908
Mar 10, 1 AM $0.162
-0.88%
$10.9 million $137,386