Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEXITcoin Historical Data

TXC Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 3 AM $0.181
-0.16%
$12.38 million $144,606
Mar 14, 2 AM $0.181
+0.03%
$12.4 million $147,971
Mar 14, 1 AM $0.181
+0.02%
$12.4 million $152,583
Mar 14, 12 AM $0.181
-0.12%
$12.4 million $154,009
Mar 13, 11 PM $0.181
+0.77%
$12.41 million $154,116
Mar 13, 10 PM $0.18
-0.28%
$12.31 million $153,942
Mar 13, 9 PM $0.18
-0.49%
$12.34 million $153,525
Mar 13, 8 PM $0.181
-0.07%
$12.4 million $149,439
Mar 13, 7 PM $0.181
-0.17%
$12.41 million $149,669
Mar 13, 6 PM $0.182
+0.49%
$12.43 million $148,363
Mar 13, 5 PM $0.181
-0.12%
$12.37 million $146,625
Mar 13, 4 PM $0.181
+0.37%
$12.38 million $147,562
Mar 13, 3 PM $0.18
+0.44%
$12.34 million $147,099
Mar 13, 2 PM $0.18
+0.60%
$12.28 million $146,450
Mar 13, 1 PM $0.178
+0.36%
$12.21 million $147,516
Mar 13, 12 PM $0.178
+0.16%
$12.17 million $145,324
Mar 13, 11 AM $0.178
+0.00%
$12.15 million $144,809
Mar 13, 10 AM $0.178
-0.65%
$12.15 million $143,385
Mar 13, 9 AM $0.179
+0.81%
$12.23 million $143,569
Mar 13, 8 AM $0.177
+0.14%
$12.13 million $140,745
Mar 13, 7 AM $0.177
+0.20%
$12.11 million $139,059
Mar 13, 6 AM $0.177
+0.01%
$12.09 million $138,102
Mar 13, 5 AM $0.177
-0.45%
$12.09 million $136,143
Mar 13, 4 AM $0.177
+0.25%
$12.14 million $135,498
Mar 13, 3 AM $0.177
+0.15%
$12.11 million $134,334
Mar 13, 2 AM $0.177
+3.22%
$12.09 million $133,490
Mar 13, 1 AM $0.171
+0.33%
$11.72 million $132,114
Mar 13, 12 AM $0.171
-0.11%
$11.68 million $127,878
Mar 12, 11 PM $0.171
+0.55%
$11.69 million $125,885
Mar 12, 10 PM $0.17
-0.24%
$11.63 million $124,099
Mar 12, 9 PM $0.17
+0.15%
$11.66 million $121,326
Mar 12, 8 PM $0.17
-0.36%
$11.64 million $119,484
Mar 12, 7 PM $0.171
+0.03%
$11.68 million $117,807
Mar 12, 6 PM $0.171
+0.04%
$11.68 million $115,046
Mar 12, 5 PM $0.171
+0.00%
$11.67 million $115,141
Mar 12, 4 PM $0.17
+2.23%
$11.65 million $114,970
Mar 12, 3 PM $0.167
+1.28%
$11.42 million $114,939
Mar 12, 2 PM $0.165
-0.25%
$11.27 million $114,039
Mar 12, 1 PM $0.165
-0.25%
$11.3 million $113,972
Mar 12, 12 PM $0.165
-0.02%
$11.31 million $114,043
Mar 12, 11 AM $0.165
+0.14%
$11.31 million $112,804
Mar 12, 10 AM $0.165
-0.26%
$11.3 million $111,860
Mar 12, 9 AM $0.166
-0.15%
$11.33 million $110,430
Mar 12, 8 AM $0.166
+0.58%
$11.34 million $109,174
Mar 12, 7 AM $0.165
-0.38%
$11.28 million $108,174
Mar 12, 6 AM $0.165
+1.17%
$11.3 million $107,081
Mar 12, 5 AM $0.163
+1.91%
$11.17 million $107,498
Mar 12, 4 AM $0.16
+1.18%
$10.96 million $106,054
Mar 12, 3 AM $0.158
+0.65%
$10.84 million $107,572
Mar 12, 2 AM $0.158
+0.45%
$10.79 million $106,734