Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEXITcoin Historical Data

TXC Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 4 AM $0.189
+0.35%
$12.92 million $151,886
Mar 16, 3 AM $0.188
+0.64%
$12.87 million $150,572
Mar 16, 2 AM $0.187
+0.28%
$12.79 million $149,725
Mar 16, 1 AM $0.186
+0.14%
$12.75 million $149,740
Mar 16, 12 AM $0.186
+0.00%
$12.74 million $149,914
Mar 15, 11 PM $0.186
+0.10%
$12.74 million $149,381
Mar 15, 10 PM $0.186
-0.29%
$12.72 million $153,684
Mar 15, 9 PM $0.186
-0.42%
$12.76 million $154,229
Mar 15, 8 PM $0.187
+0.52%
$12.8 million $154,982
Mar 15, 7 PM $0.186
-0.29%
$12.73 million $153,778
Mar 15, 6 PM $0.187
+0.61%
$12.77 million $149,802
Mar 15, 5 PM $0.186
-0.05%
$12.69 million $146,591
Mar 15, 4 PM $0.186
+0.44%
$12.7 million $143,480
Mar 15, 3 PM $0.185
-0.05%
$12.68 million $139,358
Mar 15, 2 PM $0.185
-0.04%
$12.65 million $134,571
Mar 15, 1 PM $0.185
-0.10%
$12.66 million $132,163
Mar 15, 12 PM $0.185
-0.04%
$12.67 million $131,931
Mar 15, 11 AM $0.185
+0.13%
$12.66 million $131,528
Mar 15, 10 AM $0.185
-0.18%
$12.64 million $131,688
Mar 15, 9 AM $0.185
+0.24%
$12.66 million $130,928
Mar 15, 8 AM $0.185
-0.36%
$12.63 million $130,028
Mar 15, 7 AM $0.185
+0.33%
$12.68 million $129,630
Mar 15, 6 AM $0.185
-0.15%
$12.64 million $129,020
Mar 15, 5 AM $0.185
+0.17%
$12.66 million $126,620
Mar 15, 4 AM $0.185
-0.18%
$12.63 million $124,772
Mar 15, 3 AM $0.185
+0.09%
$12.66 million $121,345
Mar 15, 2 AM $0.185
-0.05%
$12.65 million $117,480
Mar 15, 1 AM $0.185
-0.01%
$12.65 million $114,866
Mar 15, 12 AM $0.185
-0.03%
$12.65 million $114,217
Mar 14, 11 PM $0.185
+0.03%
$12.66 million $114,307
Mar 14, 10 PM $0.185
-0.14%
$12.65 million $109,653
Mar 14, 9 PM $0.185
+0.14%
$12.67 million $114,036
Mar 14, 8 PM $0.185
+1.34%
$12.65 million $114,827
Mar 14, 7 PM $0.182
+0.57%
$12.49 million $116,981
Mar 14, 6 PM $0.181
+0.16%
$12.42 million $121,365
Mar 14, 5 PM $0.181
-0.71%
$12.38 million $125,960
Mar 14, 4 PM $0.182
+0.39%
$12.44 million $127,856
Mar 14, 3 PM $0.181
+0.21%
$12.39 million $132,230
Mar 14, 2 PM $0.181
+1.30%
$12.36 million $135,286
Mar 14, 1 PM $0.179
+0.25%
$12.22 million $136,827
Mar 14, 12 PM $0.178
-0.06%
$12.19 million $135,594
Mar 14, 11 AM $0.178
+0.05%
$12.2 million $134,714
Mar 14, 10 AM $0.178
-0.02%
$12.19 million $135,409
Mar 14, 9 AM $0.178
+0.18%
$12.19 million $135,264
Mar 14, 8 AM $0.178
-0.12%
$12.17 million $136,514
Mar 14, 7 AM $0.178
+1.38%
$12.18 million $137,209
Mar 14, 6 AM $0.176
-0.06%
$12.02 million $137,781
Mar 14, 5 AM $0.176
-1.69%
$12.03 million $140,219
Mar 14, 4 AM $0.179
-1.21%
$12.23 million $143,097
Mar 14, 3 AM $0.181
-0.16%
$12.38 million $144,606