Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEXITcoin Historical Data

TXC Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 6 AM $0.208
-0.02%
$14.22 million $151,719
Mar 18, 5 AM $0.208
+0.09%
$14.23 million $167,084
Mar 18, 4 AM $0.208
-0.01%
$14.21 million $166,782
Mar 18, 3 AM $0.208
-0.08%
$14.21 million $166,898
Mar 18, 2 AM $0.208
+0.05%
$14.23 million $166,980
Mar 18, 1 AM $0.208
+0.00%
$14.22 million $167,742
Mar 18, 12 AM $0.208
+0.33%
$14.22 million $167,684
Mar 17, 11 PM $0.207
+0.38%
$14.18 million $169,493
Mar 17, 10 PM $0.206
+0.81%
$14.12 million $169,011
Mar 17, 9 PM $0.205
+1.08%
$14.01 million $165,808
Mar 17, 8 PM $0.203
+0.18%
$13.86 million $162,719
Mar 17, 7 PM $0.202
-0.05%
$13.84 million $160,145
Mar 17, 6 PM $0.202
+0.55%
$13.84 million $159,120
Mar 17, 5 PM $0.201
-0.04%
$13.77 million $157,115
Mar 17, 4 PM $0.201
+0.12%
$13.77 million $153,936
Mar 17, 3 PM $0.201
-0.24%
$13.77 million $151,684
Mar 17, 2 PM $0.202
+0.34%
$13.79 million $150,119
Mar 17, 1 PM $0.201
+0.32%
$13.74 million $150,926
Mar 17, 12 PM $0.2
+0.34%
$13.7 million $150,483
Mar 17, 11 AM $0.2
+0.07%
$13.64 million $150,928
Mar 17, 10 AM $0.199
+0.62%
$13.64 million $151,209
Mar 17, 9 AM $0.198
-0.62%
$13.56 million $150,607
Mar 17, 8 AM $0.199
+0.24%
$13.64 million $149,836
Mar 17, 7 AM $0.199
-1.09%
$13.64 million $149,950
Mar 17, 6 AM $0.201
+3.96%
$13.78 million $149,934
Mar 17, 5 AM $0.194
+0.40%
$13.27 million $134,510
Mar 17, 4 AM $0.193
+0.55%
$13.22 million $134,731
Mar 17, 3 AM $0.192
+0.41%
$13.15 million $136,329
Mar 17, 2 AM $0.191
+0.76%
$13.09 million $137,355
Mar 17, 1 AM $0.19
+0.16%
$12.99 million $135,884
Mar 17, 12 AM $0.19
+0.40%
$12.98 million $135,926
Mar 16, 11 PM $0.189
-0.17%
$12.93 million $135,018
Mar 16, 10 PM $0.189
+0.55%
$12.95 million $135,328
Mar 16, 9 PM $0.188
-0.03%
$12.88 million $138,144
Mar 16, 8 PM $0.188
+0.09%
$12.88 million $139,858
Mar 16, 7 PM $0.188
-0.01%
$12.87 million $141,107
Mar 16, 6 PM $0.188
-0.24%
$12.87 million $142,562
Mar 16, 5 PM $0.189
-0.05%
$12.9 million $142,111
Mar 16, 4 PM $0.189
+0.19%
$12.9 million $145,280
Mar 16, 3 PM $0.188
+0.18%
$12.88 million $146,934
Mar 16, 2 PM $0.188
+0.14%
$12.86 million $147,996
Mar 16, 1 PM $0.188
-0.17%
$12.83 million $148,877
Mar 16, 12 PM $0.188
+0.45%
$12.86 million $150,225
Mar 16, 11 AM $0.187
-0.15%
$12.8 million $150,574
Mar 16, 10 AM $0.187
+0.01%
$12.82 million $150,565
Mar 16, 9 AM $0.187
-0.16%
$12.82 million $150,761
Mar 16, 8 AM $0.188
-0.25%
$12.84 million $151,695
Mar 16, 7 AM $0.188
-0.03%
$12.87 million $152,054
Mar 16, 6 AM $0.188
-0.31%
$12.87 million $152,608
Mar 16, 5 AM $0.189
+0.02%
$12.91 million $152,530