Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEXITcoin Historical Data

TXC Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 8 AM $0.216
-0.38%
$14.97 million $127,548
Mar 22, 7 AM $0.217
+0.10%
$15.02 million $130,999
Mar 22, 6 AM $0.217
-0.03%
$15.01 million $133,680
Mar 22, 5 AM $0.217
+0.38%
$15.01 million $135,468
Mar 22, 4 AM $0.216
+0.17%
$14.96 million $137,563
Mar 22, 3 AM $0.216
+0.07%
$14.93 million $139,748
Mar 22, 2 AM $0.216
+0.30%
$14.92 million $140,522
Mar 22, 1 AM $0.215
+0.24%
$14.88 million $140,365
Mar 22, 12 AM $0.214
+0.09%
$14.84 million $139,963
Mar 21, 11 PM $0.214
+0.28%
$14.81 million $135,455
Mar 21, 10 PM $0.213
+0.08%
$14.77 million $132,660
Mar 21, 9 PM $0.213
-0.13%
$14.76 million $130,028
Mar 21, 8 PM $0.214
-0.07%
$14.78 million $127,417
Mar 21, 7 PM $0.214
+0.09%
$14.79 million $125,408
Mar 21, 6 PM $0.214
-0.46%
$14.78 million $123,255
Mar 21, 5 PM $0.215
-0.32%
$14.85 million $123,982
Mar 21, 4 PM $0.215
-0.05%
$14.89 million $123,222
Mar 21, 3 PM $0.215
+0.46%
$14.9 million $122,500
Mar 21, 2 PM $0.214
+0.42%
$14.83 million $122,600
Mar 21, 1 PM $0.213
+0.06%
$14.77 million $123,551
Mar 21, 12 PM $0.213
+0.01%
$14.76 million $122,940
Mar 21, 11 AM $0.213
-0.03%
$14.76 million $123,083
Mar 21, 10 AM $0.213
-0.03%
$14.77 million $121,645
Mar 21, 9 AM $0.213
+0.06%
$14.77 million $118,243
Mar 21, 8 AM $0.213
+0.19%
$14.76 million $115,896
Mar 21, 7 AM $0.213
+0.53%
$14.74 million $112,372
Mar 21, 6 AM $0.212
+0.87%
$14.66 million $108,631
Mar 21, 5 AM $0.21
-1.53%
$14.53 million $106,599
Mar 21, 4 AM $0.213
-0.25%
$14.76 million $103,864
Mar 21, 3 AM $0.214
-0.22%
$14.79 million $100,929
Mar 21, 2 AM $0.214
-0.38%
$14.83 million $98,086
Mar 21, 1 AM $0.216
-0.18%
$14.93 million $93,627
Mar 21, 12 AM $0.216
+0.09%
$14.98 million $91,835
Mar 20, 11 PM $0.216
+0.05%
$14.96 million $91,745
Mar 20, 10 PM $0.216
-0.20%
$14.95 million $93,155
Mar 20, 9 PM $0.217
+0.03%
$14.98 million $92,661
Mar 20, 8 PM $0.216
-0.08%
$14.98 million $92,116
Mar 20, 7 PM $0.217
+0.54%
$14.99 million $92,471
Mar 20, 6 PM $0.215
-0.01%
$14.91 million $89,842
Mar 20, 5 PM $0.215
+0.18%
$14.91 million $86,005
Mar 20, 4 PM $0.215
-0.06%
$14.89 million $84,803
Mar 20, 3 PM $0.215
-0.18%
$14.9 million $87,347
Mar 20, 2 PM $0.216
-0.17%
$14.92 million $90,561
Mar 20, 1 PM $0.216
+0.09%
$14.95 million $91,400
Mar 20, 12 PM $0.216
-0.14%
$14.93 million $90,612
Mar 20, 11 AM $0.216
-0.56%
$14.95 million $89,640
Mar 20, 10 AM $0.217
+0.15%
$15.04 million $90,316
Mar 20, 9 AM $0.217
+0.34%
$15.02 million $94,199
Mar 20, 8 AM $0.216
-0.23%
$14.96 million $97,984
Mar 20, 7 AM $0.217
-0.23%
$15 million $102,230