TEXITcoin Historical Data

TXC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 0.103
-1.49%
$ 8.18 million $ 81,533
Jul 5, 6 PM $ 0.104
+0.89%
$ 8.3 million $ 80,835
Jul 5, 5 PM $ 0.103
-1.46%
$ 8.23 million $ 80,594
Jul 5, 4 PM $ 0.105
-2.18%
$ 8.36 million $ 81,280
Jul 5, 3 PM $ 0.106
-0.24%
$ 8.48 million $ 81,820
Jul 5, 2 PM $ 0.107
-0.54%
$ 8.5 million $ 81,575
Jul 5, 1 PM $ 0.106
+0.83%
$ 8.49 million $ 81,564
Jul 5, 12 PM $ 0.105
+4.93%
$ 8.4 million $ 81,375
Jul 5, 11 AM $ 0.101
-1.70%
$ 8.07 million $ 79,497
Jul 5, 10 AM $ 0.103
+0.74%
$ 8.21 million $ 79,532
Jul 5, 9 AM $ 0.102
-1.55%
$ 8.15 million $ 79,713
Jul 5, 8 AM $ 0.104
-0.33%
$ 8.28 million $ 81,720
Jul 5, 7 AM $ 0.104
+1.39%
$ 8.31 million $ 81,041
Jul 5, 6 AM $ 0.103
-2.47%
$ 8.2 million $ 81,634
Jul 5, 5 AM $ 0.105
-0.48%
$ 8.4 million $ 84,600
Jul 5, 4 AM $ 0.105
-1.37%
$ 8.39 million $ 85,777
Jul 5, 3 AM $ 0.106
-2.29%
$ 8.43 million $ 86,175
Jul 5, 2 AM $ 0.108
+2.68%
$ 8.63 million $ 86,826
Jul 5, 1 AM $ 0.105
-5.25%
$ 8.4 million $ 87,069
Jul 5, 12 AM $ 0.11
-2.68%
$ 8.78 million $ 85,833
Jul 4, 11 PM $ 0.114
-4.03%
$ 9.08 million $ 64,184
Jul 4, 10 PM $ 0.117
+1.48%
$ 9.34 million $ 63,352
Jul 4, 9 PM $ 0.114
+4.05%
$ 9.13 million $ 64,445
Jul 4, 8 PM $ 0.11
+3.14%
$ 8.78 million $ 82,370
Jul 4, 7 PM $ 0.107
+0.12%
$ 8.51 million $ 81,486
Jul 4, 6 PM $ 0.107
+0.42%
$ 8.5 million $ 80,919
Jul 4, 5 PM $ 0.106
-1.26%
$ 8.46 million $ 79,282
Jul 4, 4 PM $ 0.107
-1.76%
$ 8.57 million $ 77,742
Jul 4, 3 PM $ 0.109
+0.58%
$ 8.72 million $ 74,122
Jul 4, 2 PM $ 0.109
+0.54%
$ 8.67 million $ 71,028
Jul 4, 1 PM $ 0.108
+0.22%
$ 8.63 million $ 67,760
Jul 4, 12 PM $ 0.108
+2.49%
$ 8.61 million $ 64,652
Jul 4, 11 AM $ 0.105
-2.50%
$ 8.41 million $ 61,711
Jul 4, 10 AM $ 0.108
-2.42%
$ 8.62 million $ 58,730
Jul 4, 9 AM $ 0.111
-1.15%
$ 8.88 million $ 48,151
Jul 4, 8 AM $ 0.114
+5.01%
$ 9.05 million $ 43,926
Jul 4, 7 AM $ 0.108
+2.47%
$ 8.62 million $ 46,769
Jul 4, 6 AM $ 0.106
-7.08%
$ 8.46 million $ 43,412
Jul 4, 5 AM $ 0.115
+1.02%
$ 9.18 million $ 34,563
Jul 4, 4 AM $ 0.115
+0.83%
$ 9.21 million $ 30,980
Jul 4, 3 AM $ 0.114
+3.46%
$ 9.09 million $ 28,420
Jul 4, 2 AM $ 0.112
+0.32%
$ 8.91 million $ 25,837
Jul 4, 1 AM $ 0.111
+5.23%
$ 8.87 million $ 22,907
Jul 4, 12 AM $ 0.106
-2.14%
$ 8.43 million $ 20,818
Jul 3, 11 PM $ 0.108
-0.29%
$ 8.62 million $ 18,667
Jul 3, 10 PM $ 0.108
+5.36%
$ 8.64 million $ 16,480
Jul 3, 9 PM $ 0.103
+4.60%
$ 8.2 million $ 15,375
Jul 3, 8 PM $ 0.0983
-4.87%
$ 7.84 million $ 14,187
Jul 3, 7 PM $ 0.104
+2.94%
$ 8.31 million $ 11,399
Jul 3, 6 PM $ 0.101
-0.25%
$ 8.08 million $ 16,079