Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEXITcoin Historical Data

TXC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 6 PM $0.184
-0.02%
$15.96 million $5,371
Sep 6, 5 PM $0.185
-0.21%
$16 million $4,995
Sep 6, 4 PM $0.185
+0.05%
$16.03 million $5,249
Sep 6, 3 PM $0.185
-0.84%
$16.03 million $5,830
Sep 6, 2 PM $0.188
-0.19%
$16.31 million $5,796
Sep 6, 1 PM $0.189
-0.02%
$16.34 million $6,192
Sep 6, 12 PM $0.189
+0.00%
$16.34 million $6,426
Sep 6, 11 AM $0.189
+0.00%
$16.34 million $6,426
Sep 6, 10 AM $0.189
-0.12%
$16.35 million $6,684
Sep 6, 9 AM $0.189
+0.02%
$16.37 million $6,498
Sep 6, 8 AM $0.191
-0.92%
$16.52 million $6,001
Sep 6, 7 AM $0.192
+0.00%
$16.68 million $5,705
Sep 6, 6 AM $0.192
-0.05%
$16.68 million $5,705
Sep 6, 5 AM $0.193
+0.00%
$16.69 million $5,648
Sep 6, 4 AM $0.193
+0.12%
$16.69 million $5,658
Sep 6, 3 AM $0.192
+0.70%
$16.67 million $5,796
Sep 6, 2 AM $0.191
+0.53%
$16.55 million $5,257
Sep 6, 1 AM $0.19
-0.07%
$16.46 million $5,254
Sep 6, 12 AM $0.19
+0.16%
$16.48 million $5,626
Sep 5, 11 PM $0.19
-0.09%
$16.45 million $6,048
Sep 5, 10 PM $0.19
-0.35%
$16.46 million $6,546
Sep 5, 9 PM $0.191
+0.00%
$16.52 million $6,439
Sep 5, 8 PM $0.191
+0.00%
$16.52 million $6,439
Sep 5, 7 PM $0.191
+1.67%
$16.52 million $6,439
Sep 5, 6 PM $0.185
-0.20%
$16.04 million $5,914
Sep 5, 5 PM $0.185
-1.34%
$16.07 million $5,498
Sep 5, 4 PM $0.188
+0.43%
$16.29 million $5,462
Sep 5, 3 PM $0.187
+1.67%
$16.22 million $5,033
Sep 5, 2 PM $0.184
-1.02%
$15.96 million $5,165
Sep 5, 1 PM $0.186
-1.95%
$16.12 million $4,984
Sep 5, 12 PM $0.19
+0.00%
$16.44 million $4,749
Sep 5, 11 AM $0.19
+0.00%
$16.44 million $4,749
Sep 5, 10 AM $0.192
+0.01%
$16.61 million $4,492
Sep 5, 9 AM $0.192
-0.03%
$16.61 million $4,233
Sep 5, 8 AM $0.192
-0.01%
$16.61 million $5,062
Sep 5, 7 AM $0.192
+0.00%
$16.61 million $5,323
Sep 5, 6 AM $0.192
+0.00%
$16.61 million $5,323
Sep 5, 5 AM $0.192
-0.15%
$16.61 million $5,323
Sep 5, 4 AM $0.192
-0.08%
$16.64 million $5,313
Sep 5, 3 AM $0.192
+0.00%
$16.65 million $5,435
Sep 5, 2 AM $0.192
-0.03%
$16.65 million $5,690
Sep 5, 1 AM $0.192
+0.10%
$16.65 million $5,567
Sep 5, 12 AM $0.192
-0.14%
$16.64 million $5,585
Sep 4, 11 PM $0.192
-0.21%
$16.66 million $5,109
Sep 4, 10 PM $0.193
+0.00%
$16.69 million $4,705
Sep 4, 9 PM $0.193
+0.01%
$16.69 million $4,705
Sep 4, 8 PM $0.193
+0.13%
$16.69 million $4,737
Sep 4, 7 PM $0.192
-0.02%
$16.67 million $5,432
Sep 4, 6 PM $0.192
-0.01%
$16.67 million $5,944
Sep 4, 5 PM $0.192
+0.00%
$16.68 million $6,225