TEXITcoin Historical Data

TXC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 1.27
-1.43%
$ 447.64 million $ 99,971
Jun 16, 2025 $ 1.28
+16.81%
$ 454.07 million $ 72,048
Jun 15, 2025 $ 1.06
+2.43%
$ 374.6 million $ 60,687
Jun 14, 2025 $ 1.03
+1.69%
$ 365.68 million $ 78,677
Jun 13, 2025 $ 1.02
-0.51%
$ 359.48 million $ 92,253
Jun 12, 2025 $ 1.02
-0.41%
$ 361.32 million $ 76,319
Jun 11, 2025 $ 1.03
+0.90%
$ 362.84 million $ 72,547
Jun 10, 2025 $ 1.02
-1.03%
$ 359.53 million $ 78,260
Jun 9, 2025 $ 1.03
-0.42%
$ 363.34 million $ 95,242
Jun 8, 2025 $ 1.03
+0.73%
$ 364.88 million $ 61,725
Jun 7, 2025 $ 1.03
-0.49%
$ 362.4 million $ 88,535
Jun 6, 2025 $ 1.03
+0.62%
$ 364.12 million $ 75,552
Jun 5, 2025 $ 1.02
-0.96%
$ 361.82 million $ 67,953
Jun 4, 2025 $ 1.03
+3.16%
$ 365.34 million $ 87,219
Jun 3, 2025 $ 1
-2.18%
$ 354.16 million $ 178,536
Jun 2, 2025 $ 1.02
-0.64%
$ 362.03 million $ 82,417
Jun 1, 2025 $ 1.03
+1.03%
$ 364.01 million $ 69,140
May 31, 2025 $ 1.02
+0.88%
$ 360.44 million $ 105,026
May 30, 2025 $ 1.01
-1.59%
$ 357.32 million $ 74,444
May 29, 2025 $ 1.03
+0.04%
$ 363.26 million $ 64,605
May 28, 2025 $ 1.03
-0.50%
$ 363 million $ 70,455
May 27, 2025 $ 1.03
+0.14%
$ 364.57 million $ 129,530
May 26, 2025 $ 1.03
+2.44%
$ 363.99 million $ 88,299
May 25, 2025 $ 1.01
-1.64%
$ 355.41 million $ 73,333
May 24, 2025 $ 1.02
-0.09%
$ 361.35 million $ 91,155
May 23, 2025 $ 1.02
-2.44%
$ 362.03 million $ 45,051
May 22, 2025 $ 1.05
-0.93%
$ 371.07 million $ 59,814
May 21, 2025 $ 1.06
+3.83%
$ 374.25 million $ 131,374
May 20, 2025 $ 1.02
+0.80%
$ 360.46 million $ 48,048
May 19, 2025 $ 1.01
-0.50%
$ 357.55 million $ 46,933
May 18, 2025 $ 1.02
+3.76%
$ 359.36 million $ 13,568
May 17, 2025 $ 0.98
+0.04%
$ 346.34 million $ 6,982
May 16, 2025 $ 0.98
+2.24%
$ 346.21 million $ 36,356
May 15, 2025 $ 0.958
+6.24%
$ 338.69 million $ 48,739
May 14, 2025 $ 0.903
+6.51%
$ 318.98 million $ 59,357
May 13, 2025 $ 0.85
+5.89%
$ 300.25 million $ 45,811
May 12, 2025 $ 0.801
-0.49%
$ 283.18 million $ 26,657
May 11, 2025 $ 0.806
-1.71%
$ 284.68 million $ 29,785
May 10, 2025 $ 0.819
-5.81%
$ 289.49 million $ 43,770
May 9, 2025 $ 0.87
+8.45%
$ 307.31 million $ 36,053
May 8, 2025 $ 0.802
-12.99%
$ 283.28 million $ 71,144
May 7, 2025 $ 0.572
-6.30%
$ 202.05 million $ 8,886
May 6, 2025 $ 0.61
+1.20%
$ 215.58 million $ 29,235
May 5, 2025 $ 0.603
+3.26%
$ 213.02 million $ 26,697
May 4, 2025 $ 0.584
+0.42%
$ 206.32 million $ 27,157
May 3, 2025 $ 0.581
+0.39%
$ 205.47 million $ 23,294
May 2, 2025 $ 0.579
+4.60%
$ 204.64 million $ 19,766
May 1, 2025 $ 0.55
-0.03%
$ 194.51 million $ 23,955
Apr 30, 2025 $ 0.551
+17.11%
$ 194.56 million $ 105,161
Apr 29, 2025 $ 0.468
-1.43%
$ 165.39 million $ 37,469