Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEXITcoin Historical Data

TXC Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 10 AM $0.204
+0.05%
$14.27 million $146,219
Mar 26, 9 AM $0.204
-0.29%
$14.26 million $144,936
Mar 26, 8 AM $0.205
-0.16%
$14.3 million $144,520
Mar 26, 7 AM $0.205
-0.34%
$14.33 million $144,694
Mar 26, 6 AM $0.206
+0.07%
$14.37 million $142,577
Mar 26, 5 AM $0.206
-0.03%
$14.37 million $144,320
Mar 26, 4 AM $0.206
-0.03%
$14.24 million $144,070
Mar 26, 3 AM $0.206
+0.03%
$14.24 million $143,463
Mar 26, 2 AM $0.206
-0.15%
$14.24 million $142,455
Mar 26, 1 AM $0.206
-0.48%
$14.26 million $142,181
Mar 26, 12 AM $0.207
-0.04%
$14.33 million $141,963
Mar 25, 11 PM $0.207
-0.07%
$14.33 million $142,741
Mar 25, 10 PM $0.207
+0.07%
$14.34 million $142,835
Mar 25, 9 PM $0.207
-0.06%
$14.33 million $142,141
Mar 25, 8 PM $0.207
+0.03%
$14.34 million $141,107
Mar 25, 7 PM $0.207
-0.06%
$14.34 million $140,087
Mar 25, 6 PM $0.207
-0.18%
$14.35 million $138,965
Mar 25, 5 PM $0.208
+0.10%
$14.37 million $135,308
Mar 25, 4 PM $0.207
-0.01%
$14.34 million $132,519
Mar 25, 3 PM $0.207
-0.01%
$14.35 million $129,810
Mar 25, 2 PM $0.207
+0.32%
$14.35 million $128,223
Mar 25, 1 PM $0.207
-0.10%
$14.3 million $124,646
Mar 25, 12 PM $0.207
-0.23%
$14.32 million $120,690
Mar 25, 11 AM $0.207
-0.06%
$14.35 million $118,028
Mar 25, 10 AM $0.207
+0.04%
$14.36 million $114,001
Mar 25, 9 AM $0.207
-0.13%
$14.35 million $112,405
Mar 25, 8 AM $0.208
+0.14%
$14.37 million $109,735
Mar 25, 7 AM $0.207
-0.02%
$14.35 million $108,587
Mar 25, 6 AM $0.207
-0.18%
$14.35 million $119,536
Mar 25, 5 AM $0.208
-0.17%
$14.38 million $118,563
Mar 25, 4 AM $0.208
-0.02%
$14.4 million $120,777
Mar 25, 3 AM $0.208
+0.06%
$14.41 million $121,108
Mar 25, 2 AM $0.208
-0.12%
$14.38 million $122,781
Mar 25, 1 AM $0.208
-0.22%
$14.4 million $123,076
Mar 25, 12 AM $0.209
+0.15%
$14.43 million $124,187
Mar 24, 11 PM $0.208
-0.06%
$14.41 million $122,919
Mar 24, 10 PM $0.208
+0.34%
$14.42 million $123,230
Mar 24, 9 PM $0.208
+0.07%
$14.37 million $124,906
Mar 24, 8 PM $0.207
-0.54%
$14.36 million $125,419
Mar 24, 7 PM $0.209
+0.92%
$14.44 million $127,224
Mar 24, 6 PM $0.207
-0.49%
$14.31 million $126,332
Mar 24, 5 PM $0.208
-1.16%
$14.38 million $126,549
Mar 24, 4 PM $0.21
-0.33%
$14.55 million $126,029
Mar 24, 3 PM $0.211
-0.20%
$14.59 million $125,665
Mar 24, 2 PM $0.211
-0.24%
$14.61 million $125,061
Mar 24, 1 PM $0.212
-0.01%
$14.65 million $126,178
Mar 24, 12 PM $0.212
-0.25%
$14.65 million $126,740
Mar 24, 11 AM $0.212
-0.28%
$14.68 million $126,443
Mar 24, 10 AM $0.213
+0.10%
$14.73 million $126,476
Mar 24, 9 AM $0.213
-0.59%
$14.71 million $124,985