Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEXITcoin Historical Data

TXC Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 1 PM $0.18
+0.47%
$12.58 million $132,661
Mar 30, 12 PM $0.179
-0.04%
$12.52 million $130,753
Mar 30, 11 AM $0.179
+0.04%
$12.53 million $128,823
Mar 30, 10 AM $0.179
-0.10%
$12.52 million $127,490
Mar 30, 9 AM $0.179
-0.06%
$12.54 million $127,277
Mar 30, 8 AM $0.18
-0.05%
$12.54 million $127,209
Mar 30, 7 AM $0.18
+0.12%
$12.55 million $127,373
Mar 30, 6 AM $0.18
+0.17%
$12.54 million $126,517
Mar 30, 5 AM $0.179
-0.09%
$12.52 million $126,585
Mar 30, 4 AM $0.18
-0.41%
$12.55 million $127,534
Mar 30, 3 AM $0.18
-0.46%
$12.6 million $129,514
Mar 30, 2 AM $0.181
-0.63%
$12.62 million $131,333
Mar 30, 1 AM $0.182
+0.10%
$12.71 million $130,879
Mar 30, 12 AM $0.182
-0.11%
$12.71 million $130,439
Mar 29, 11 PM $0.182
-0.07%
$12.72 million $132,510
Mar 29, 10 PM $0.182
-0.15%
$12.73 million $134,084
Mar 29, 9 PM $0.183
+0.06%
$12.75 million $135,300
Mar 29, 8 PM $0.182
+0.12%
$12.74 million $136,411
Mar 29, 7 PM $0.182
+0.11%
$12.74 million $137,545
Mar 29, 6 PM $0.182
-0.10%
$12.73 million $137,679
Mar 29, 5 PM $0.182
-0.09%
$12.74 million $138,988
Mar 29, 4 PM $0.183
-0.11%
$12.75 million $139,525
Mar 29, 3 PM $0.183
-0.08%
$12.76 million $138,871
Mar 29, 2 PM $0.183
+0.04%
$12.77 million $139,220
Mar 29, 1 PM $0.183
-0.06%
$12.77 million $139,072
Mar 29, 12 PM $0.183
-1.11%
$12.78 million $139,653
Mar 29, 11 AM $0.185
-0.47%
$12.92 million $142,429
Mar 29, 10 AM $0.186
-0.43%
$12.98 million $143,229
Mar 29, 9 AM $0.187
+0.05%
$13.05 million $143,329
Mar 29, 8 AM $0.186
-0.38%
$13 million $143,239
Mar 29, 7 AM $0.187
-0.05%
$13.03 million $142,313
Mar 29, 6 AM $0.187
-0.42%
$13.05 million $141,672
Mar 29, 5 AM $0.188
+0.42%
$13.11 million $140,825
Mar 29, 4 AM $0.187
-0.09%
$13.08 million $140,230
Mar 29, 3 AM $0.188
-0.38%
$13.12 million $139,049
Mar 29, 2 AM $0.189
-0.34%
$13.19 million $138,914
Mar 29, 1 AM $0.189
-0.47%
$13.23 million $140,033
Mar 29, 12 AM $0.19
-0.27%
$13.29 million $140,312
Mar 28, 11 PM $0.191
-0.35%
$13.33 million $139,344
Mar 28, 10 PM $0.192
+0.16%
$13.38 million $138,469
Mar 28, 9 PM $0.191
-0.11%
$13.35 million $138,440
Mar 28, 8 PM $0.191
+0.12%
$13.37 million $138,006
Mar 28, 7 PM $0.191
-0.27%
$13.36 million $137,501
Mar 28, 6 PM $0.192
+0.01%
$13.4 million $138,338
Mar 28, 5 PM $0.192
+0.16%
$13.4 million $139,156
Mar 28, 4 PM $0.191
+0.20%
$13.37 million $139,570
Mar 28, 3 PM $0.191
+0.02%
$13.35 million $140,947
Mar 28, 2 PM $0.191
-0.31%
$13.35 million $139,570
Mar 28, 1 PM $0.192
+0.05%
$13.39 million $139,263
Mar 28, 12 PM $0.192
+0.00%
$13.39 million $139,135