Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEXITcoin Historical Data

TXC Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2 PM $0.182
+0.40%
$12.69 million $146,333
Apr 1, 1 PM $0.181
+0.00%
$12.64 million $145,108
Apr 1, 12 PM $0.181
-0.18%
$12.64 million $145,596
Apr 1, 11 AM $0.181
+0.03%
$12.64 million $145,574
Apr 1, 10 AM $0.181
+0.03%
$12.64 million $145,840
Apr 1, 9 AM $0.181
+0.06%
$12.64 million $145,708
Apr 1, 8 AM $0.181
+0.00%
$12.64 million $146,403
Apr 1, 7 AM $0.181
+0.00%
$12.65 million $146,403
Apr 1, 6 AM $0.181
-0.04%
$12.65 million $146,464
Apr 1, 5 AM $0.181
+0.02%
$12.65 million $145,751
Apr 1, 4 AM $0.181
-0.08%
$12.65 million $144,439
Apr 1, 3 AM $0.181
+0.06%
$12.66 million $143,436
Apr 1, 2 AM $0.181
+0.55%
$12.65 million $142,307
Apr 1, 1 AM $0.18
-0.02%
$12.58 million $142,473
Apr 1, 12 AM $0.18
+0.14%
$12.58 million $142,615
Mar 31, 11 PM $0.18
-0.05%
$12.57 million $142,172
Mar 31, 10 PM $0.18
-0.06%
$12.57 million $142,166
Mar 31, 9 PM $0.18
+0.01%
$12.58 million $143,246
Mar 31, 8 PM $0.18
-0.10%
$12.58 million $143,948
Mar 31, 7 PM $0.18
+0.16%
$12.59 million $145,692
Mar 31, 6 PM $0.18
+0.01%
$12.57 million $146,247
Mar 31, 5 PM $0.18
+0.09%
$12.58 million $146,662
Mar 31, 4 PM $0.18
-0.07%
$12.57 million $146,850
Mar 31, 3 PM $0.18
+0.08%
$12.58 million $146,957
Mar 31, 2 PM $0.18
+0.39%
$12.56 million $148,095
Mar 31, 1 PM $0.179
-0.22%
$12.51 million $149,129
Mar 31, 12 PM $0.18
-0.19%
$12.54 million $150,271
Mar 31, 11 AM $0.18
-0.41%
$12.56 million $150,065
Mar 31, 10 AM $0.181
-0.82%
$12.61 million $149,967
Mar 31, 9 AM $0.182
-0.07%
$12.72 million $149,951
Mar 31, 8 AM $0.182
+0.10%
$12.72 million $149,251
Mar 31, 7 AM $0.182
-0.23%
$12.71 million $148,423
Mar 31, 6 AM $0.182
-0.02%
$12.74 million $148,864
Mar 31, 5 AM $0.182
-1.00%
$12.75 million $148,927
Mar 31, 4 AM $0.184
+0.14%
$12.88 million $149,068
Mar 31, 3 AM $0.184
+0.35%
$12.85 million $148,527
Mar 31, 2 AM $0.183
+1.25%
$12.8 million $147,148
Mar 31, 1 AM $0.181
+0.05%
$12.64 million $146,950
Mar 31, 12 AM $0.181
-0.05%
$12.63 million $147,506
Mar 30, 11 PM $0.181
+0.10%
$12.65 million $146,520
Mar 30, 10 PM $0.181
+0.25%
$12.64 million $145,275
Mar 30, 9 PM $0.18
+0.11%
$12.6 million $143,489
Mar 30, 8 PM $0.18
+0.02%
$12.59 million $141,240
Mar 30, 7 PM $0.18
+0.03%
$12.59 million $139,185
Mar 30, 6 PM $0.18
+0.02%
$12.58 million $137,151
Mar 30, 5 PM $0.18
+0.02%
$12.58 million $135,334
Mar 30, 4 PM $0.18
-0.37%
$12.58 million $133,737
Mar 30, 3 PM $0.181
+0.31%
$12.63 million $134,082
Mar 30, 2 PM $0.18
+0.04%
$12.59 million $133,136
Mar 30, 1 PM $0.18
+0.47%
$12.58 million $132,661