TEXITcoin Historical Data

TXC Page 86
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.579
-1.71%
$ 37.57 million $ 121,173
Jan 28, 5 PM $ 0.59
-0.79%
$ 38.25 million $ 153,920
Jan 28, 4 PM $ 0.594
-2.38%
$ 38.55 million $ 159,934
Jan 28, 3 PM $ 0.609
+1.68%
$ 39.52 million $ 157,804
Jan 28, 2 PM $ 0.599
+0.02%
$ 38.86 million $ 153,976
Jan 28, 1 PM $ 0.599
-1.98%
$ 38.86 million $ 154,500
Jan 28, 12 PM $ 0.611
+0.86%
$ 39.64 million $ 155,885
Jan 28, 11 AM $ 0.606
-0.03%
$ 39.3 million $ 151,421
Jan 28, 10 AM $ 0.606
-0.21%
$ 39.31 million $ 151,732
Jan 28, 9 AM $ 0.608
-0.07%
$ 39.42 million $ 151,625
Jan 28, 8 AM $ 0.608
+0.89%
$ 39.47 million $ 151,514
Jan 28, 7 AM $ 0.602
-0.60%
$ 39.08 million $ 146,688
Jan 28, 6 AM $ 0.606
+5.67%
$ 39.31 million $ 146,710
Jan 28, 5 AM $ 0.574
-3.54%
$ 37.23 million $ 90,285
Jan 28, 4 AM $ 0.595
-3.81%
$ 38.59 million $ 69,426
Jan 28, 3 AM $ 0.62
+0.01%
$ 40.24 million $ 75,029
Jan 28, 2 AM $ 0.62
+0.43%
$ 40.22 million $ 140,002
Jan 28, 1 AM $ 0.614
-0.43%
$ 39.81 million $ 95,195
Jan 28, 12 AM $ 0.616
-3.74%
$ 39.98 million $ 90,672
Jan 27, 11 PM $ 0.642
-2.17%
$ 41.66 million $ 93,196
Jan 27, 10 PM $ 0.657
-0.19%
$ 42.59 million $ 90,465
Jan 27, 9 PM $ 0.658
+0.10%
$ 42.67 million $ 85,888
Jan 27, 8 PM $ 0.657
+0.79%
$ 42.62 million $ 78,893
Jan 27, 7 PM $ 0.652
+0.15%
$ 42.29 million $ 64,899
Jan 27, 6 PM $ 0.656
+0.39%
$ 42.56 million $ 65,656
Jan 27, 5 PM $ 0.654
+0.41%
$ 42.39 million $ 78,808
Jan 27, 4 PM $ 0.651
+0.47%
$ 42.22 million $ 80,122
Jan 27, 3 PM $ 0.648
+0.80%
$ 42.02 million $ 80,463
Jan 27, 2 PM $ 0.643
-0.80%
$ 41.68 million $ 78,974
Jan 27, 1 PM $ 0.648
+1.61%
$ 42.01 million $ 79,503
Jan 27, 12 PM $ 0.637
+0.10%
$ 41.35 million $ 79,633
Jan 27, 11 AM $ 0.637
+0.36%
$ 41.31 million $ 78,445
Jan 27, 10 AM $ 0.635
+0.02%
$ 41.16 million $ 78,385
Jan 27, 9 AM $ 0.634
-0.70%
$ 41.15 million $ 79,154
Jan 27, 8 AM $ 0.641
-0.45%
$ 41.55 million $ 133,934
Jan 27, 7 AM $ 0.644
+0.01%
$ 41.78 million $ 147,332
Jan 27, 6 AM $ 0.644
+1.85%
$ 41.78 million $ 151,152
Jan 27, 5 AM $ 0.636
+6.71%
$ 41.24 million $ 159,048
Jan 27, 4 AM $ 0.596
+0.83%
$ 38.64 million $ 126,303
Jan 27, 3 AM $ 0.591
-0.05%
$ 38.33 million $ 129,751
Jan 27, 2 AM $ 0.591
+1.59%
$ 38.32 million $ 159,478
Jan 27, 1 AM $ 0.581
+0.59%
$ 37.66 million $ 159,367
Jan 27, 12 AM $ 0.577
-1.13%
$ 37.44 million $ 171,133
Jan 26, 11 PM $ 0.584
+1.54%
$ 37.87 million $ 134,351
Jan 26, 10 PM $ 0.575
-1.08%
$ 37.3 million $ 174,839
Jan 26, 9 PM $ 0.581
+2.45%
$ 37.7 million $ 178,492
Jan 26, 8 PM $ 0.567
+0.12%
$ 36.8 million $ 174,222
Jan 26, 7 PM $ 0.567
+0.69%
$ 36.76 million $ 175,320
Jan 26, 6 PM $ 0.563
-0.11%
$ 36.51 million $ 176,075
Jan 26, 5 PM $ 0.563
+0.23%
$ 36.55 million $ 136,719