Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEXITcoin Historical Data

TXC Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 4 PM $0.18
-0.09%
$12.71 million $153,778
Apr 3, 3 PM $0.18
-0.16%
$12.73 million $153,188
Apr 3, 2 PM $0.18
-1.29%
$12.74 million $152,761
Apr 3, 1 PM $0.182
-0.26%
$12.91 million $153,023
Apr 3, 12 PM $0.183
-0.06%
$12.94 million $153,466
Apr 3, 11 AM $0.183
-0.09%
$12.95 million $152,918
Apr 3, 10 AM $0.183
+0.11%
$12.96 million $152,152
Apr 3, 9 AM $0.183
+0.02%
$12.94 million $152,204
Apr 3, 8 AM $0.183
-0.14%
$12.94 million $151,467
Apr 3, 7 AM $0.183
-0.14%
$12.95 million $150,861
Apr 3, 6 AM $0.183
+0.11%
$12.97 million $151,744
Apr 3, 5 AM $0.183
-0.11%
$12.79 million $152,640
Apr 3, 4 AM $0.183
+0.03%
$12.81 million $153,279
Apr 3, 3 AM $0.183
+0.18%
$12.8 million $153,566
Apr 3, 2 AM $0.183
-0.06%
$12.78 million $153,162
Apr 3, 1 AM $0.183
-0.42%
$12.79 million $154,672
Apr 3, 12 AM $0.184
-0.08%
$12.84 million $154,810
Apr 2, 11 PM $0.184
+0.20%
$12.85 million $154,045
Apr 2, 10 PM $0.184
+0.22%
$12.83 million $153,553
Apr 2, 9 PM $0.183
+0.10%
$12.8 million $155,977
Apr 2, 8 PM $0.183
-0.12%
$12.79 million $155,974
Apr 2, 7 PM $0.183
-0.19%
$12.81 million $154,564
Apr 2, 6 PM $0.184
-0.24%
$12.84 million $153,764
Apr 2, 5 PM $0.184
-0.62%
$12.85 million $152,778
Apr 2, 4 PM $0.185
-0.53%
$12.94 million $151,041
Apr 2, 3 PM $0.186
-0.21%
$13.01 million $149,380
Apr 2, 2 PM $0.187
+0.17%
$13.03 million $149,992
Apr 2, 1 PM $0.186
-0.47%
$13.01 million $149,939
Apr 2, 12 PM $0.187
+0.27%
$13.06 million $149,580
Apr 2, 11 AM $0.187
-0.05%
$13.05 million $150,054
Apr 2, 10 AM $0.187
-0.25%
$13.06 million $150,500
Apr 2, 9 AM $0.188
+0.40%
$13.1 million $150,504
Apr 2, 8 AM $0.187
+0.77%
$13.05 million $150,426
Apr 2, 7 AM $0.185
+0.53%
$12.95 million $151,360
Apr 2, 6 AM $0.184
+0.21%
$12.88 million $151,114
Apr 2, 5 AM $0.184
+0.12%
$12.85 million $150,405
Apr 2, 4 AM $0.184
-0.28%
$12.83 million $149,723
Apr 2, 3 AM $0.184
+0.17%
$12.87 million $149,791
Apr 2, 2 AM $0.184
+0.40%
$12.85 million $149,642
Apr 2, 1 AM $0.183
-0.05%
$12.8 million $147,112
Apr 2, 12 AM $0.183
-0.28%
$12.8 million $146,674
Apr 1, 11 PM $0.184
-0.98%
$12.84 million $146,195
Apr 1, 10 PM $0.186
+0.87%
$12.97 million $147,151
Apr 1, 9 PM $0.184
-0.10%
$12.85 million $145,286
Apr 1, 8 PM $0.184
+0.13%
$12.87 million $145,362
Apr 1, 7 PM $0.184
+0.76%
$12.85 million $145,921
Apr 1, 6 PM $0.183
+0.56%
$12.75 million $145,923
Apr 1, 5 PM $0.182
+0.46%
$12.68 million $146,683
Apr 1, 4 PM $0.181
-0.11%
$12.62 million $147,429
Apr 1, 3 PM $0.181
-0.44%
$12.64 million $147,175