TEXITcoin Historical Data

TXC Page 85
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.702
+3.09%
$ 45.67 million $ 233,188
Jan 30, 6 PM $ 0.682
+10.06%
$ 44.22 million $ 184,689
Jan 30, 5 PM $ 0.615
+0.95%
$ 39.96 million $ 157,351
Jan 30, 4 PM $ 0.61
+0.36%
$ 39.54 million $ 161,430
Jan 30, 3 PM $ 0.607
-1.51%
$ 39.4 million $ 176,408
Jan 30, 2 PM $ 0.617
+0.12%
$ 40 million $ 168,115
Jan 30, 1 PM $ 0.616
+0.22%
$ 39.95 million $ 165,548
Jan 30, 12 PM $ 0.615
+0.74%
$ 39.86 million $ 164,790
Jan 30, 11 AM $ 0.613
+0.76%
$ 39.66 million $ 164,683
Jan 30, 10 AM $ 0.608
-0.48%
$ 39.45 million $ 162,685
Jan 30, 9 AM $ 0.611
-0.30%
$ 39.64 million $ 162,468
Jan 30, 8 AM $ 0.613
-1.47%
$ 39.76 million $ 129,729
Jan 30, 7 AM $ 0.622
+0.29%
$ 40.35 million $ 125,088
Jan 30, 6 AM $ 0.621
+0.94%
$ 40.27 million $ 146,616
Jan 30, 5 AM $ 0.609
-0.10%
$ 39.47 million $ 147,362
Jan 30, 4 AM $ 0.609
+0.39%
$ 39.53 million $ 124,630
Jan 30, 3 AM $ 0.607
+0.21%
$ 39.38 million $ 163,280
Jan 30, 2 AM $ 0.607
+0.23%
$ 39.35 million $ 163,642
Jan 30, 1 AM $ 0.605
+0.24%
$ 39.26 million $ 166,037
Jan 30, 12 AM $ 0.604
-1.38%
$ 39.17 million $ 167,261
Jan 29, 11 PM $ 0.612
+0.06%
$ 39.72 million $ 170,923
Jan 29, 10 PM $ 0.612
+0.83%
$ 39.69 million $ 172,352
Jan 29, 9 PM $ 0.607
-0.10%
$ 39.36 million $ 123,677
Jan 29, 8 PM $ 0.607
+0.72%
$ 39.4 million $ 125,338
Jan 29, 7 PM $ 0.603
-2.30%
$ 39.12 million $ 125,661
Jan 29, 6 PM $ 0.617
+0.49%
$ 40.04 million $ 181,319
Jan 29, 5 PM $ 0.614
+0.41%
$ 39.83 million $ 175,089
Jan 29, 4 PM $ 0.611
+2.53%
$ 39.66 million $ 167,387
Jan 29, 3 PM $ 0.596
-0.05%
$ 38.68 million $ 152,042
Jan 29, 2 PM $ 0.597
+0.11%
$ 38.7 million $ 155,561
Jan 29, 1 PM $ 0.597
+1.84%
$ 38.7 million $ 155,014
Jan 29, 12 PM $ 0.586
-1.86%
$ 38 million $ 151,569
Jan 29, 11 AM $ 0.597
+1.03%
$ 38.72 million $ 158,531
Jan 29, 10 AM $ 0.591
+0.01%
$ 38.3 million $ 157,736
Jan 29, 9 AM $ 0.591
-0.13%
$ 38.32 million $ 157,726
Jan 29, 8 AM $ 0.592
+0.54%
$ 38.37 million $ 154,627
Jan 29, 7 AM $ 0.589
-0.10%
$ 38.19 million $ 116,136
Jan 29, 6 AM $ 0.589
+1.68%
$ 38.2 million $ 116,031
Jan 29, 5 AM $ 0.579
+0.96%
$ 37.57 million $ 156,758
Jan 29, 4 AM $ 0.574
+0.70%
$ 37.21 million $ 116,943
Jan 29, 3 AM $ 0.57
-2.20%
$ 36.97 million $ 142,685
Jan 29, 2 AM $ 0.582
-0.06%
$ 37.78 million $ 143,854
Jan 29, 1 AM $ 0.583
+0.74%
$ 37.8 million $ 139,748
Jan 29, 12 AM $ 0.578
+0.17%
$ 37.5 million $ 138,892
Jan 28, 11 PM $ 0.577
-0.84%
$ 37.44 million $ 111,734
Jan 28, 10 PM $ 0.581
+0.30%
$ 37.7 million $ 144,906
Jan 28, 9 PM $ 0.58
-0.05%
$ 37.59 million $ 149,509
Jan 28, 8 PM $ 0.582
-0.89%
$ 37.73 million $ 121,054
Jan 28, 7 PM $ 0.587
+1.34%
$ 38.07 million $ 155,540
Jan 28, 6 PM $ 0.579
-1.71%
$ 37.57 million $ 121,173