TEXITcoin Historical Data

TXC Page 84
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.874
-2.81%
$ 56.67 million $ 197,106
Feb 1, 8 PM $ 0.899
+0.73%
$ 58.31 million $ 150,089
Feb 1, 7 PM $ 0.892
+0.87%
$ 57.89 million $ 207,547
Feb 1, 6 PM $ 0.885
-1.36%
$ 57.39 million $ 209,447
Feb 1, 5 PM $ 0.897
-1.23%
$ 58.18 million $ 224,188
Feb 1, 4 PM $ 0.908
+0.15%
$ 58.91 million $ 228,937
Feb 1, 3 PM $ 0.908
+0.40%
$ 58.87 million $ 231,703
Feb 1, 2 PM $ 0.904
-0.42%
$ 58.64 million $ 230,342
Feb 1, 1 PM $ 0.908
-0.17%
$ 58.93 million $ 236,957
Feb 1, 12 PM $ 0.91
-1.03%
$ 59.03 million $ 231,358
Feb 1, 11 AM $ 0.918
+0.79%
$ 59.56 million $ 236,021
Feb 1, 10 AM $ 0.911
+0.13%
$ 59.07 million $ 230,698
Feb 1, 9 AM $ 0.909
+1.85%
$ 58.98 million $ 229,385
Feb 1, 8 AM $ 0.893
-0.35%
$ 57.91 million $ 221,631
Feb 1, 7 AM $ 0.896
-0.07%
$ 58.11 million $ 222,467
Feb 1, 6 AM $ 0.896
+0.62%
$ 58.13 million $ 249,374
Feb 1, 5 AM $ 0.891
-2.20%
$ 57.77 million $ 250,857
Feb 1, 4 AM $ 0.909
-2.10%
$ 58.99 million $ 177,395
Feb 1, 3 AM $ 0.929
-1.90%
$ 60.23 million $ 244,442
Feb 1, 2 AM $ 0.947
-2.90%
$ 61.4 million $ 239,573
Feb 1, 1 AM $ 0.977
+2.13%
$ 63.4 million $ 233,332
Feb 1, 12 AM $ 0.953
+2.63%
$ 61.8 million $ 238,336
Jan 31, 11 PM $ 0.928
-0.36%
$ 60.21 million $ 227,665
Jan 31, 10 PM $ 0.931
+0.09%
$ 60.41 million $ 239,567
Jan 31, 9 PM $ 0.93
+0.51%
$ 60.34 million $ 253,536
Jan 31, 8 PM $ 0.926
+1.47%
$ 60.09 million $ 269,089
Jan 31, 7 PM $ 0.909
-1.52%
$ 58.95 million $ 286,525
Jan 31, 6 PM $ 0.922
-0.98%
$ 59.82 million $ 331,592
Jan 31, 5 PM $ 0.931
+1.49%
$ 60.42 million $ 357,359
Jan 31, 4 PM $ 0.917
+1.63%
$ 59.47 million $ 349,804
Jan 31, 3 PM $ 0.902
+1.13%
$ 58.51 million $ 355,734
Jan 31, 2 PM $ 0.892
+5.55%
$ 57.86 million $ 365,109
Jan 31, 1 PM $ 0.845
+0.66%
$ 54.82 million $ 349,985
Jan 31, 12 PM $ 0.84
+0.14%
$ 54.47 million $ 351,448
Jan 31, 11 AM $ 0.839
-1.24%
$ 54.41 million $ 349,731
Jan 31, 10 AM $ 0.849
+0.63%
$ 55.11 million $ 354,786
Jan 31, 9 AM $ 0.844
+1.13%
$ 54.73 million $ 351,056
Jan 31, 8 AM $ 0.834
+0.72%
$ 54.12 million $ 359,845
Jan 31, 7 AM $ 0.829
+2.28%
$ 53.74 million $ 363,322
Jan 31, 6 AM $ 0.81
+0.10%
$ 52.53 million $ 337,835
Jan 31, 5 AM $ 0.81
+2.56%
$ 52.52 million $ 342,431
Jan 31, 4 AM $ 0.79
-1.18%
$ 51.22 million $ 333,308
Jan 31, 3 AM $ 0.799
+1.57%
$ 51.84 million $ 336,146
Jan 31, 2 AM $ 0.785
+0.99%
$ 50.91 million $ 331,896
Jan 31, 1 AM $ 0.777
+0.09%
$ 50.41 million $ 322,366
Jan 31, 12 AM $ 0.776
-0.34%
$ 50.36 million $ 302,529
Jan 30, 11 PM $ 0.779
+0.62%
$ 50.52 million $ 299,244
Jan 30, 10 PM $ 0.774
+3.18%
$ 50.19 million $ 285,813
Jan 30, 9 PM $ 0.75
+0.64%
$ 48.65 million $ 76,410
Jan 30, 8 PM $ 0.745
+5.96%
$ 48.34 million $ 261,048