Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEXITcoin Historical Data

TXC Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 10 PM $0.136
+0.35%
$9.63 million $137,925
Apr 5, 9 PM $0.136
+0.40%
$9.59 million $137,893
Apr 5, 8 PM $0.135
+0.50%
$9.56 million $137,166
Apr 5, 7 PM $0.134
+0.11%
$9.51 million $136,594
Apr 5, 6 PM $0.134
-0.04%
$9.5 million $137,511
Apr 5, 5 PM $0.134
-1.36%
$9.5 million $114,472
Apr 5, 4 PM $0.136
+0.90%
$9.63 million $136,624
Apr 5, 3 PM $0.135
+0.11%
$9.55 million $135,277
Apr 5, 2 PM $0.135
+0.02%
$9.54 million $134,964
Apr 5, 1 PM $0.135
+0.03%
$9.55 million $134,516
Apr 5, 12 PM $0.135
-1.04%
$9.55 million $142,540
Apr 5, 11 AM $0.136
+1.60%
$9.65 million $143,912
Apr 5, 10 AM $0.134
-0.26%
$9.49 million $143,438
Apr 5, 9 AM $0.135
+0.08%
$9.52 million $148,246
Apr 5, 8 AM $0.134
+0.49%
$9.51 million $158,056
Apr 5, 7 AM $0.134
+0.12%
$9.47 million $172,656
Apr 5, 6 AM $0.134
-0.08%
$9.45 million $180,309
Apr 5, 5 AM $0.134
-0.76%
$9.45 million $218,343
Apr 5, 4 AM $0.135
-1.96%
$9.54 million $259,411
Apr 5, 3 AM $0.138
-2.13%
$9.73 million $268,875
Apr 5, 2 AM $0.141
-1.19%
$9.94 million $285,650
Apr 5, 1 AM $0.142
-0.61%
$10.08 million $286,622
Apr 5, 12 AM $0.143
-0.27%
$10.13 million $286,141
Apr 4, 11 PM $0.144
-1.22%
$10.16 million $174,245
Apr 4, 10 PM $0.145
+0.40%
$10.27 million $287,899
Apr 4, 9 PM $0.145
-0.18%
$10.23 million $285,572
Apr 4, 8 PM $0.145
+1.47%
$10.25 million $285,685
Apr 4, 7 PM $0.143
-0.12%
$10.1 million $267,393
Apr 4, 6 PM $0.143
-1.49%
$10.11 million $287,563
Apr 4, 5 PM $0.145
+0.57%
$10.24 million $306,508
Apr 4, 4 PM $0.144
-2.14%
$10.19 million $286,554
Apr 4, 3 PM $0.147
+0.81%
$10.41 million $310,486
Apr 4, 2 PM $0.146
-0.23%
$10.33 million $310,697
Apr 4, 1 PM $0.147
+0.95%
$10.37 million $312,438
Apr 4, 12 PM $0.143
-0.62%
$10.12 million $302,952
Apr 4, 6 AM $0.168
+0.00%
$11.87 million $22,147
Apr 4, 5 AM $0.168
-4.61%
$11.87 million $22,792
Apr 4, 4 AM $0.176
-0.87%
$12.45 million $128,239
Apr 4, 3 AM $0.178
-1.49%
$12.56 million $190,886
Apr 4, 2 AM $0.18
+0.05%
$12.75 million $174,019
Apr 4, 1 AM $0.18
+0.02%
$12.74 million $174,303
Apr 4, 12 AM $0.18
+0.05%
$12.72 million $174,090
Apr 3, 11 PM $0.18
-0.10%
$12.72 million $175,673
Apr 3, 10 PM $0.18
-0.09%
$12.73 million $175,717
Apr 3, 9 PM $0.18
+0.14%
$12.75 million $174,936
Apr 3, 8 PM $0.18
+0.66%
$12.72 million $174,564
Apr 3, 7 PM $0.179
-0.72%
$12.64 million $173,777
Apr 3, 6 PM $0.18
+0.01%
$12.72 million $170,780
Apr 3, 5 PM $0.18
+0.06%
$12.72 million $150,021
Apr 3, 4 PM $0.18
-0.09%
$12.71 million $153,778