TEXITcoin Historical Data

TXC Page 83
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.911
+0.92%
$ 59.07 million $ 159,937
Feb 3, 9 PM $ 0.902
-0.35%
$ 58.51 million $ 114,050
Feb 3, 8 PM $ 0.905
-0.08%
$ 58.7 million $ 154,203
Feb 3, 7 PM $ 0.906
+0.16%
$ 58.75 million $ 157,353
Feb 3, 6 PM $ 0.903
-0.11%
$ 58.54 million $ 157,616
Feb 3, 5 PM $ 0.904
-0.15%
$ 58.6 million $ 156,095
Feb 3, 4 PM $ 0.905
+0.06%
$ 58.69 million $ 155,670
Feb 3, 3 PM $ 0.904
-1.15%
$ 58.66 million $ 163,698
Feb 3, 2 PM $ 0.915
+1.16%
$ 59.35 million $ 187,911
Feb 3, 1 PM $ 0.904
-0.06%
$ 58.64 million $ 185,377
Feb 3, 12 PM $ 0.905
-0.06%
$ 58.68 million $ 185,930
Feb 3, 11 AM $ 0.905
-0.67%
$ 58.72 million $ 187,254
Feb 3, 10 AM $ 0.911
-0.65%
$ 59.08 million $ 187,552
Feb 3, 9 AM $ 0.917
+0.73%
$ 59.5 million $ 196,911
Feb 3, 8 AM $ 0.91
+0.17%
$ 59.05 million $ 197,886
Feb 3, 7 AM $ 0.909
+0.40%
$ 58.94 million $ 197,209
Feb 3, 6 AM $ 0.905
-1.15%
$ 58.7 million $ 196,987
Feb 3, 5 AM $ 0.916
-0.08%
$ 59.38 million $ 198,079
Feb 3, 4 AM $ 0.916
-0.09%
$ 59.43 million $ 197,682
Feb 3, 3 AM $ 0.917
-0.24%
$ 59.48 million $ 199,871
Feb 3, 2 AM $ 0.919
-0.10%
$ 59.63 million $ 195,241
Feb 3, 1 AM $ 0.92
-0.03%
$ 59.69 million $ 191,586
Feb 3, 12 AM $ 0.92
-0.10%
$ 59.7 million $ 193,367
Feb 2, 11 PM $ 0.921
+0.32%
$ 59.75 million $ 207,111
Feb 2, 10 PM $ 0.919
+0.08%
$ 59.6 million $ 209,038
Feb 2, 9 PM $ 0.918
-0.18%
$ 59.54 million $ 206,216
Feb 2, 8 PM $ 0.92
-1.17%
$ 59.68 million $ 206,065
Feb 2, 7 PM $ 0.931
+0.22%
$ 60.4 million $ 206,475
Feb 2, 6 PM $ 0.929
+0.86%
$ 60.29 million $ 205,687
Feb 2, 5 PM $ 0.921
-0.26%
$ 59.72 million $ 204,556
Feb 2, 4 PM $ 0.923
+0.00%
$ 59.9 million $ 206,775
Feb 2, 3 PM $ 0.924
+0.43%
$ 59.91 million $ 195,516
Feb 2, 2 PM $ 0.92
+0.29%
$ 59.66 million $ 174,447
Feb 2, 1 PM $ 0.917
-0.70%
$ 59.5 million $ 174,384
Feb 2, 12 PM $ 0.924
+0.31%
$ 59.92 million $ 180,344
Feb 2, 11 AM $ 0.921
-0.41%
$ 59.75 million $ 179,003
Feb 2, 10 AM $ 0.925
-0.10%
$ 60 million $ 184,099
Feb 2, 9 AM $ 0.925
+0.40%
$ 60.02 million $ 178,590
Feb 2, 8 AM $ 0.921
-0.33%
$ 59.77 million $ 178,764
Feb 2, 7 AM $ 0.925
-1.86%
$ 59.99 million $ 178,795
Feb 2, 6 AM $ 0.942
+2.44%
$ 61.12 million $ 177,717
Feb 2, 5 AM $ 0.919
-0.83%
$ 59.65 million $ 178,765
Feb 2, 4 AM $ 0.927
+0.66%
$ 60.13 million $ 185,744
Feb 2, 3 AM $ 0.921
+0.19%
$ 59.73 million $ 187,876
Feb 2, 2 AM $ 0.919
+0.16%
$ 59.62 million $ 198,771
Feb 2, 1 AM $ 0.918
-0.89%
$ 59.55 million $ 215,049
Feb 2, 12 AM $ 0.925
+3.01%
$ 60.1 million $ 221,949
Feb 1, 11 PM $ 0.898
-0.27%
$ 58.23 million $ 212,440
Feb 1, 10 PM $ 0.9
+2.37%
$ 58.39 million $ 207,528
Feb 1, 9 PM $ 0.874
-2.81%
$ 56.67 million $ 197,106