Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEXITcoin Historical Data

TXC Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 1 AM $0.139
-0.16%
$9.84 million $139,630
Apr 10, 12 AM $0.139
-0.29%
$9.85 million $137,394
Apr 9, 11 PM $0.14
+0.48%
$9.88 million $134,277
Apr 9, 10 PM $0.139
-0.69%
$9.84 million $131,849
Apr 9, 9 PM $0.14
-0.50%
$9.91 million $137,509
Apr 9, 8 PM $0.141
+0.04%
$9.96 million $135,446
Apr 9, 7 PM $0.141
+0.09%
$9.95 million $133,527
Apr 9, 6 PM $0.141
+0.38%
$9.94 million $128,851
Apr 9, 5 PM $0.14
-0.51%
$9.91 million $127,254
Apr 9, 4 PM $0.141
+0.03%
$9.96 million $126,293
Apr 9, 3 PM $0.141
+0.14%
$9.97 million $124,584
Apr 9, 2 PM $0.141
+0.13%
$9.95 million $123,262
Apr 9, 1 PM $0.141
-0.75%
$9.94 million $122,848
Apr 9, 12 PM $0.142
+0.69%
$10.02 million $122,024
Apr 9, 11 AM $0.141
-0.02%
$9.95 million $121,398
Apr 9, 10 AM $0.141
-0.02%
$9.95 million $120,537
Apr 9, 9 AM $0.141
+0.56%
$9.95 million $120,401
Apr 9, 8 AM $0.14
+0.16%
$9.89 million $124,142
Apr 9, 7 AM $0.14
-0.46%
$9.87 million $127,670
Apr 9, 6 AM $0.14
-0.86%
$9.92 million $131,880
Apr 9, 5 AM $0.141
-0.88%
$10.01 million $129,804
Apr 9, 4 AM $0.143
-0.33%
$10.1 million $105,142
Apr 9, 3 AM $0.143
+1.64%
$10.14 million $105,355
Apr 9, 2 AM $0.142
+1.00%
$10.04 million $106,571
Apr 9, 1 AM $0.14
+0.85%
$9.9 million $106,742
Apr 9, 12 AM $0.138
+3.88%
$9.76 million $106,755
Apr 8, 11 PM $0.133
-0.27%
$9.4 million $108,546
Apr 8, 10 PM $0.131
+2.10%
$9.29 million $108,820
Apr 8, 9 PM $0.129
+0.43%
$9.11 million $106,288
Apr 8, 8 PM $0.128
+1.98%
$9.08 million $131,060
Apr 8, 7 PM $0.126
+0.77%
$8.9 million $131,451
Apr 8, 6 PM $0.125
-1.53%
$8.83 million $135,432
Apr 8, 5 PM $0.127
-0.12%
$8.96 million $135,327
Apr 8, 4 PM $0.127
-0.62%
$8.97 million $134,745
Apr 8, 3 PM $0.128
-0.09%
$9.02 million $135,183
Apr 8, 2 PM $0.128
-0.06%
$9.03 million $135,388
Apr 8, 1 PM $0.128
+0.25%
$9.04 million $135,082
Apr 8, 12 PM $0.127
+0.44%
$9.02 million $134,929
Apr 8, 11 AM $0.127
-0.17%
$8.98 million $135,254
Apr 8, 10 AM $0.127
+0.23%
$8.99 million $135,417
Apr 8, 9 AM $0.127
-0.14%
$8.97 million $134,868
Apr 8, 8 AM $0.127
+0.04%
$8.98 million $130,261
Apr 8, 7 AM $0.127
+0.46%
$8.98 million $126,067
Apr 8, 6 AM $0.126
+0.66%
$8.94 million $122,093
Apr 8, 5 AM $0.126
-0.25%
$8.88 million $124,105
Apr 8, 4 AM $0.126
-0.13%
$8.9 million $125,059
Apr 8, 3 AM $0.126
-0.07%
$8.92 million $125,610
Apr 8, 2 AM $0.126
-0.31%
$8.92 million $124,751
Apr 8, 1 AM $0.126
+0.38%
$8.93 million $124,774
Apr 8, 12 AM $0.126
-0.16%
$8.89 million $124,826