TEXITcoin Historical Data

TXC Page 82
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.718
+0.89%
$ 47.11 million $ 145,250
Feb 5, 10 PM $ 0.712
-1.43%
$ 46.7 million $ 144,970
Feb 5, 9 PM $ 0.722
-1.60%
$ 47.37 million $ 149,640
Feb 5, 8 PM $ 0.734
-0.18%
$ 48.15 million $ 140,975
Feb 5, 7 PM $ 0.735
+0.15%
$ 48.23 million $ 138,527
Feb 5, 6 PM $ 0.734
-0.17%
$ 48.14 million $ 135,934
Feb 5, 5 PM $ 0.735
-0.04%
$ 48.24 million $ 137,369
Feb 5, 4 PM $ 0.736
-0.48%
$ 48.26 million $ 138,329
Feb 5, 3 PM $ 0.739
-2.21%
$ 48.5 million $ 141,894
Feb 5, 2 PM $ 0.755
-0.18%
$ 49.54 million $ 153,142
Feb 5, 1 PM $ 0.757
-1.31%
$ 49.63 million $ 165,386
Feb 5, 12 PM $ 0.767
-1.85%
$ 50.29 million $ 165,272
Feb 5, 11 AM $ 0.781
+0.15%
$ 51.3 million $ 166,746
Feb 5, 10 AM $ 0.78
-0.19%
$ 51.16 million $ 168,346
Feb 5, 9 AM $ 0.781
+1.15%
$ 51.23 million $ 173,075
Feb 5, 8 AM $ 0.772
-0.26%
$ 50.65 million $ 170,478
Feb 5, 7 AM $ 0.774
+0.75%
$ 50.77 million $ 172,553
Feb 5, 6 AM $ 0.768
+0.02%
$ 50.39 million $ 175,712
Feb 5, 5 AM $ 0.768
-0.10%
$ 50.4 million $ 176,165
Feb 5, 4 AM $ 0.768
-0.89%
$ 50.37 million $ 178,171
Feb 5, 3 AM $ 0.775
+0.38%
$ 50.83 million $ 176,655
Feb 5, 2 AM $ 0.772
-0.24%
$ 50.62 million $ 181,983
Feb 5, 1 AM $ 0.774
-0.89%
$ 50.74 million $ 182,238
Feb 5, 12 AM $ 0.781
+0.18%
$ 51.2 million $ 185,236
Feb 4, 11 PM $ 0.782
-0.47%
$ 51.3 million $ 180,561
Feb 4, 10 PM $ 0.786
+0.21%
$ 51.54 million $ 184,630
Feb 4, 9 PM $ 0.784
+0.72%
$ 51.43 million $ 185,385
Feb 4, 8 PM $ 0.779
-0.35%
$ 51.07 million $ 202,137
Feb 4, 7 PM $ 0.781
+0.27%
$ 51.25 million $ 207,405
Feb 4, 6 PM $ 0.779
+1.20%
$ 51.11 million $ 208,993
Feb 4, 5 PM $ 0.77
-2.05%
$ 50.52 million $ 205,185
Feb 4, 4 PM $ 0.786
+2.42%
$ 51.58 million $ 210,539
Feb 4, 3 PM $ 0.768
-5.40%
$ 50.36 million $ 192,128
Feb 4, 2 PM $ 0.812
-0.05%
$ 53.23 million $ 178,780
Feb 4, 1 PM $ 0.812
-1.45%
$ 53.26 million $ 163,925
Feb 4, 12 PM $ 0.824
+0.03%
$ 54.06 million $ 165,480
Feb 4, 11 AM $ 0.824
-0.06%
$ 54.05 million $ 164,766
Feb 4, 10 AM $ 0.824
+0.50%
$ 54.08 million $ 165,131
Feb 4, 9 AM $ 0.82
-0.83%
$ 53.81 million $ 160,510
Feb 4, 8 AM $ 0.826
-0.01%
$ 54.17 million $ 161,339
Feb 4, 7 AM $ 0.826
-1.73%
$ 54.18 million $ 157,144
Feb 4, 6 AM $ 0.839
-1.19%
$ 55.03 million $ 158,772
Feb 4, 5 AM $ 0.849
-0.15%
$ 55.72 million $ 159,417
Feb 4, 4 AM $ 0.851
-0.35%
$ 55.82 million $ 156,157
Feb 4, 3 AM $ 0.854
-1.46%
$ 55.41 million $ 154,110
Feb 4, 2 AM $ 0.867
-1.37%
$ 56.23 million $ 152,236
Feb 4, 1 AM $ 0.879
-0.77%
$ 57.01 million $ 155,797
Feb 4, 12 AM $ 0.887
-0.10%
$ 57.51 million $ 155,018
Feb 3, 11 PM $ 0.888
-2.46%
$ 57.59 million $ 154,681
Feb 3, 10 PM $ 0.911
+0.92%
$ 59.07 million $ 159,937