TEXITcoin Historical Data

TXC Page 81
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.674
+0.68%
$ 44.22 million $ 118,746
Feb 7, 11 PM $ 0.67
+0.12%
$ 43.92 million $ 114,430
Feb 7, 10 PM $ 0.669
-0.02%
$ 43.87 million $ 111,486
Feb 7, 9 PM $ 0.669
+0.08%
$ 43.88 million $ 115,587
Feb 7, 8 PM $ 0.668
-0.71%
$ 43.82 million $ 116,018
Feb 7, 7 PM $ 0.673
+0.92%
$ 44.14 million $ 119,702
Feb 7, 6 PM $ 0.667
-0.84%
$ 43.73 million $ 122,370
Feb 7, 5 PM $ 0.673
+0.76%
$ 44.12 million $ 124,593
Feb 7, 4 PM $ 0.668
+0.60%
$ 43.79 million $ 125,407
Feb 7, 3 PM $ 0.664
+2.05%
$ 43.53 million $ 127,682
Feb 7, 2 PM $ 0.65
-1.16%
$ 42.65 million $ 125,734
Feb 7, 1 PM $ 0.657
-1.65%
$ 43.1 million $ 132,854
Feb 7, 12 PM $ 0.668
-0.05%
$ 43.8 million $ 133,312
Feb 7, 11 AM $ 0.669
+0.50%
$ 43.86 million $ 133,297
Feb 7, 10 AM $ 0.665
-1.48%
$ 43.65 million $ 135,110
Feb 7, 9 AM $ 0.675
+0.78%
$ 44.3 million $ 137,011
Feb 7, 8 AM $ 0.67
+0.16%
$ 43.94 million $ 134,995
Feb 7, 7 AM $ 0.669
-0.12%
$ 43.87 million $ 136,729
Feb 7, 6 AM $ 0.67
-0.81%
$ 43.93 million $ 142,502
Feb 7, 5 AM $ 0.675
-1.72%
$ 44.28 million $ 139,378
Feb 7, 4 AM $ 0.687
-0.19%
$ 45.04 million $ 137,616
Feb 7, 3 AM $ 0.688
-0.12%
$ 45.15 million $ 136,929
Feb 7, 2 AM $ 0.689
-0.93%
$ 45.2 million $ 130,367
Feb 7, 1 AM $ 0.695
-0.22%
$ 45.6 million $ 133,995
Feb 7, 12 AM $ 0.697
-0.74%
$ 45.7 million $ 139,522
Feb 6, 11 PM $ 0.702
-0.15%
$ 46.03 million $ 150,428
Feb 6, 10 PM $ 0.703
+1.15%
$ 46.1 million $ 153,608
Feb 6, 9 PM $ 0.695
-0.50%
$ 45.57 million $ 147,711
Feb 6, 8 PM $ 0.698
+0.52%
$ 45.8 million $ 153,914
Feb 6, 7 PM $ 0.694
-0.69%
$ 45.55 million $ 150,811
Feb 6, 6 PM $ 0.699
+0.50%
$ 45.86 million $ 150,069
Feb 6, 5 PM $ 0.696
+0.02%
$ 45.63 million $ 146,677
Feb 6, 4 PM $ 0.696
-1.04%
$ 45.62 million $ 144,351
Feb 6, 3 PM $ 0.703
+0.08%
$ 46.09 million $ 148,390
Feb 6, 2 PM $ 0.702
-0.86%
$ 46.09 million $ 157,237
Feb 6, 1 PM $ 0.708
-0.26%
$ 46.47 million $ 150,888
Feb 6, 12 PM $ 0.71
+1.03%
$ 46.57 million $ 150,420
Feb 6, 11 AM $ 0.703
+0.37%
$ 46.1 million $ 150,798
Feb 6, 10 AM $ 0.7
-0.37%
$ 46.02 million $ 148,423
Feb 6, 9 AM $ 0.703
+0.10%
$ 46.1 million $ 147,315
Feb 6, 8 AM $ 0.702
-0.49%
$ 46.05 million $ 148,319
Feb 6, 7 AM $ 0.706
+2.38%
$ 46.28 million $ 148,437
Feb 6, 6 AM $ 0.689
-1.24%
$ 45.2 million $ 144,882
Feb 6, 5 AM $ 0.698
-0.40%
$ 45.77 million $ 147,598
Feb 6, 4 AM $ 0.699
-0.28%
$ 45.87 million $ 150,075
Feb 6, 3 AM $ 0.701
+1.94%
$ 46 million $ 156,232
Feb 6, 2 AM $ 0.688
-0.66%
$ 45.13 million $ 154,603
Feb 6, 1 AM $ 0.691
-1.44%
$ 45.34 million $ 152,961
Feb 6, 12 AM $ 0.701
-2.44%
$ 45.98 million $ 147,317
Feb 5, 11 PM $ 0.718
+0.89%
$ 47.11 million $ 145,250