TEXITcoin Historical Data

TXC Page 80
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.737
+0.02%
$ 48.32 million $ 163,999
Feb 10, 12 AM $ 0.737
+0.31%
$ 48.33 million $ 163,191
Feb 9, 11 PM $ 0.735
-0.12%
$ 48.18 million $ 160,622
Feb 9, 10 PM $ 0.735
-0.25%
$ 48.18 million $ 158,335
Feb 9, 9 PM $ 0.736
+0.11%
$ 48.3 million $ 155,760
Feb 9, 8 PM $ 0.736
+0.05%
$ 48.25 million $ 152,777
Feb 9, 7 PM $ 0.735
+0.18%
$ 48.23 million $ 145,917
Feb 9, 6 PM $ 0.734
-0.20%
$ 48.14 million $ 137,230
Feb 9, 5 PM $ 0.735
-0.47%
$ 48.24 million $ 136,188
Feb 9, 4 PM $ 0.739
-1.20%
$ 48.44 million $ 134,235
Feb 9, 3 PM $ 0.748
-0.23%
$ 49.04 million $ 131,354
Feb 9, 2 PM $ 0.749
+1.27%
$ 48.86 million $ 130,320
Feb 9, 1 PM $ 0.74
-0.01%
$ 48.53 million $ 122,455
Feb 9, 12 PM $ 0.74
+1.75%
$ 48.54 million $ 119,139
Feb 9, 11 AM $ 0.727
+3.15%
$ 47.71 million $ 118,444
Feb 9, 10 AM $ 0.705
+0.43%
$ 46.15 million $ 113,434
Feb 9, 9 AM $ 0.702
+0.22%
$ 46.1 million $ 111,796
Feb 9, 8 AM $ 0.701
-1.20%
$ 46 million $ 113,635
Feb 9, 7 AM $ 0.71
+0.48%
$ 46.58 million $ 120,937
Feb 9, 6 AM $ 0.707
+3.67%
$ 45.53 million $ 101,767
Feb 9, 5 AM $ 0.682
-0.34%
$ 44.72 million $ 118,223
Feb 9, 4 AM $ 0.684
-1.50%
$ 44.87 million $ 118,480
Feb 9, 3 AM $ 0.694
+2.52%
$ 45.55 million $ 117,958
Feb 9, 2 AM $ 0.677
+0.29%
$ 44.43 million $ 116,019
Feb 9, 1 AM $ 0.676
+0.12%
$ 44.31 million $ 112,960
Feb 9, 12 AM $ 0.675
+0.20%
$ 44.25 million $ 113,450
Feb 8, 11 PM $ 0.673
+0.79%
$ 44.19 million $ 114,984
Feb 8, 10 PM $ 0.668
+0.37%
$ 43.82 million $ 115,196
Feb 8, 9 PM $ 0.666
+0.00%
$ 43.66 million $ 116,774
Feb 8, 8 PM $ 0.666
+0.00%
$ 43.66 million $ 119,611
Feb 8, 7 PM $ 0.666
+0.66%
$ 43.66 million $ 121,984
Feb 8, 6 PM $ 0.661
-0.60%
$ 43.38 million $ 122,878
Feb 8, 5 PM $ 0.666
-0.20%
$ 43.66 million $ 124,290
Feb 8, 4 PM $ 0.667
+1.32%
$ 43.77 million $ 124,018
Feb 8, 3 PM $ 0.658
-0.33%
$ 43.17 million $ 120,167
Feb 8, 2 PM $ 0.66
+0.18%
$ 43.32 million $ 119,536
Feb 8, 1 PM $ 0.659
+0.04%
$ 43.24 million $ 119,522
Feb 8, 12 PM $ 0.659
+0.05%
$ 43.22 million $ 121,619
Feb 8, 11 AM $ 0.659
-0.30%
$ 43.19 million $ 119,156
Feb 8, 10 AM $ 0.661
-0.19%
$ 43.32 million $ 118,237
Feb 8, 9 AM $ 0.662
-0.70%
$ 43.41 million $ 119,217
Feb 8, 8 AM $ 0.666
-0.44%
$ 43.71 million $ 118,510
Feb 8, 7 AM $ 0.669
+0.04%
$ 43.91 million $ 112,459
Feb 8, 6 AM $ 0.669
-0.62%
$ 43.85 million $ 111,693
Feb 8, 5 AM $ 0.672
+0.08%
$ 44.1 million $ 112,268
Feb 8, 4 AM $ 0.672
-0.32%
$ 44.05 million $ 114,456
Feb 8, 3 AM $ 0.674
-0.03%
$ 44.21 million $ 114,040
Feb 8, 2 AM $ 0.674
+0.54%
$ 44.22 million $ 119,614
Feb 8, 1 AM $ 0.671
-0.53%
$ 43.98 million $ 119,161
Feb 8, 12 AM $ 0.674
+0.68%
$ 44.22 million $ 118,746