Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEXITcoin Historical Data

TXC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 8 PM $0.188
-2.65%
$16.32 million $6,362
Sep 8, 7 PM $0.193
-0.06%
$16.76 million $6,180
Sep 8, 6 PM $0.193
+0.93%
$16.77 million $6,383
Sep 8, 5 PM $0.192
-0.68%
$16.62 million $6,414
Sep 8, 4 PM $0.193
+2.28%
$16.73 million $6,708
Sep 8, 3 PM $0.189
+1.24%
$16.36 million $6,574
Sep 8, 2 PM $0.185
+1.26%
$16.03 million $5,774
Sep 8, 1 PM $0.183
+1.03%
$15.83 million $5,828
Sep 8, 12 PM $0.181
+0.62%
$15.67 million $5,286
Sep 8, 11 AM $0.18
+0.00%
$15.57 million $4,735
Sep 8, 10 AM $0.18
+0.00%
$15.57 million $4,735
Sep 8, 9 AM $0.18
+0.00%
$15.57 million $4,735
Sep 8, 8 AM $0.18
-0.05%
$15.57 million $4,735
Sep 8, 7 AM $0.18
+0.05%
$15.58 million $4,495
Sep 8, 6 AM $0.18
+0.00%
$15.57 million $4,295
Sep 8, 5 AM $0.18
+0.00%
$15.57 million $4,516
Sep 8, 4 AM $0.18
-2.19%
$15.57 million $4,508
Sep 8, 3 AM $0.18
-1.75%
$15.57 million $4,082
Sep 8, 2 AM $0.183
-0.01%
$15.85 million $4,078
Sep 8, 1 AM $0.183
+0.01%
$15.85 million $4,138
Sep 8, 12 AM $0.183
+0.03%
$15.85 million $4,150
Sep 7, 11 PM $0.183
+0.01%
$15.84 million $4,194
Sep 7, 10 PM $0.183
+0.02%
$15.84 million $4,276
Sep 7, 9 PM $0.183
+0.27%
$15.84 million $4,459
Sep 7, 8 PM $0.182
+0.01%
$15.8 million $4,948
Sep 7, 7 PM $0.182
-0.95%
$15.8 million $4,970
Sep 7, 6 PM $0.184
+0.44%
$15.95 million $4,495
Sep 7, 5 PM $0.184
-0.40%
$15.91 million $4,695
Sep 7, 4 PM $0.184
-0.02%
$15.97 million $4,215
Sep 7, 3 PM $0.184
-0.75%
$15.96 million $4,135
Sep 7, 2 PM $0.186
-0.66%
$16.09 million $4,891
Sep 7, 1 PM $0.187
+0.00%
$16.2 million $4,673
Sep 7, 12 PM $0.187
+0.00%
$16.2 million $4,673
Sep 7, 11 AM $0.187
+0.00%
$16.2 million $4,673
Sep 7, 10 AM $0.187
-0.12%
$16.2 million $4,673
Sep 7, 9 AM $0.187
-0.05%
$16.22 million $5,117
Sep 7, 8 AM $0.187
-0.06%
$16.24 million $5,615
Sep 7, 7 AM $0.187
+0.00%
$16.25 million $5,910
Sep 7, 6 AM $0.187
+1.88%
$16.25 million $5,910
Sep 7, 5 AM $0.184
+0.03%
$15.95 million $5,746
Sep 7, 4 AM $0.184
+1.04%
$15.94 million $5,656
Sep 7, 3 AM $0.182
-1.00%
$15.78 million $5,199
Sep 7, 2 AM $0.184
+1.00%
$15.94 million $5,524
Sep 7, 1 AM $0.182
-0.01%
$15.78 million $5,583
Sep 7, 12 AM $0.182
+0.00%
$15.78 million $5,571
Sep 6, 11 PM $0.182
-0.01%
$15.78 million $5,572
Sep 6, 10 PM $0.182
+0.08%
$15.78 million $5,491
Sep 6, 9 PM $0.182
-0.98%
$15.77 million $5,309
Sep 6, 8 PM $0.184
-0.21%
$15.92 million $4,859
Sep 6, 7 PM $0.184
-0.01%
$15.96 million $4,846