TEXITcoin Historical Data

TXC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.116
+3.27%
$ 9.25 million $ 61,378
Jul 7, 6 PM $ 0.112
+1.76%
$ 8.96 million $ 60,845
Jul 7, 5 PM $ 0.11
+1.48%
$ 8.81 million $ 61,376
Jul 7, 4 PM $ 0.109
+0.61%
$ 8.68 million $ 64,439
Jul 7, 3 PM $ 0.108
-0.48%
$ 8.63 million $ 66,487
Jul 7, 2 PM $ 0.109
-2.37%
$ 8.67 million $ 68,303
Jul 7, 1 PM $ 0.111
+0.89%
$ 8.88 million $ 70,257
Jul 7, 12 PM $ 0.11
+0.24%
$ 8.81 million $ 73,217
Jul 7, 11 AM $ 0.11
+0.30%
$ 8.78 million $ 76,006
Jul 7, 10 AM $ 0.11
+1.34%
$ 8.76 million $ 76,964
Jul 7, 9 AM $ 0.109
-3.88%
$ 8.68 million $ 78,028
Jul 7, 8 AM $ 0.113
+1.95%
$ 9.04 million $ 78,284
Jul 7, 7 AM $ 0.111
-1.12%
$ 8.86 million $ 79,117
Jul 7, 6 AM $ 0.112
+1.17%
$ 8.96 million $ 80,079
Jul 7, 5 AM $ 0.111
-0.12%
$ 8.86 million $ 81,348
Jul 7, 4 AM $ 0.111
-0.67%
$ 8.87 million $ 81,895
Jul 7, 3 AM $ 0.111
-0.55%
$ 8.89 million $ 82,933
Jul 7, 2 AM $ 0.113
+0.12%
$ 9.02 million $ 82,775
Jul 7, 1 AM $ 0.113
+0.15%
$ 9 million $ 83,327
Jul 7, 12 AM $ 0.113
-1.45%
$ 9 million $ 84,223
Jul 6, 11 PM $ 0.114
-2.43%
$ 9.12 million $ 85,057
Jul 6, 10 PM $ 0.118
+3.54%
$ 9.42 million $ 66,262
Jul 6, 9 PM $ 0.114
+2.72%
$ 9.09 million $ 88,755
Jul 6, 8 PM $ 0.111
+1.61%
$ 8.85 million $ 89,527
Jul 6, 7 PM $ 0.109
+0.05%
$ 8.71 million $ 88,605
Jul 6, 6 PM $ 0.109
-4.77%
$ 8.71 million $ 89,157
Jul 6, 5 PM $ 0.115
+6.12%
$ 9.14 million $ 65,813
Jul 6, 4 PM $ 0.11
+1.08%
$ 8.77 million $ 85,734
Jul 6, 3 PM $ 0.109
-1.01%
$ 8.67 million $ 85,785
Jul 6, 2 PM $ 0.111
+1.06%
$ 8.82 million $ 84,869
Jul 6, 1 PM $ 0.11
+1.04%
$ 8.74 million $ 84,012
Jul 6, 12 PM $ 0.108
-2.05%
$ 8.65 million $ 82,562
Jul 6, 11 AM $ 0.11
+1.80%
$ 8.74 million $ 81,709
Jul 6, 10 AM $ 0.108
+2.79%
$ 8.62 million $ 80,237
Jul 6, 9 AM $ 0.105
+1.45%
$ 8.39 million $ 80,705
Jul 6, 8 AM $ 0.104
-2.74%
$ 8.27 million $ 81,032
Jul 6, 7 AM $ 0.107
+0.54%
$ 8.51 million $ 81,536
Jul 6, 6 AM $ 0.106
-0.81%
$ 8.48 million $ 81,183
Jul 6, 5 AM $ 0.107
+2.04%
$ 8.54 million $ 80,938
Jul 6, 4 AM $ 0.105
+0.11%
$ 8.37 million $ 80,549
Jul 6, 3 AM $ 0.105
+1.27%
$ 8.36 million $ 80,511
Jul 6, 2 AM $ 0.104
-0.44%
$ 8.26 million $ 80,703
Jul 6, 1 AM $ 0.104
+0.98%
$ 8.29 million $ 80,992
Jul 6, 12 AM $ 0.103
+0.09%
$ 8.21 million $ 81,243
Jul 5, 11 PM $ 0.103
-4.31%
$ 8.2 million $ 81,863
Jul 5, 10 PM $ 0.107
+2.34%
$ 8.57 million $ 80,554
Jul 5, 9 PM $ 0.105
+1.35%
$ 8.37 million $ 80,793
Jul 5, 8 PM $ 0.104
+1.04%
$ 8.26 million $ 81,669
Jul 5, 7 PM $ 0.103
-1.49%
$ 8.18 million $ 81,533
Jul 5, 6 PM $ 0.104
+0.89%
$ 8.3 million $ 80,835