Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEXITcoin Historical Data

TXC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $4.19
-0.42%
$230.78 million $482,216
Oct 7, 2025 $4.2
-3.71%
$231.37 million $527,829
Oct 6, 2025 $4.36
+1.19%
$239.8 million $292,474
Oct 5, 2025 $4.31
+0.07%
$236.6 million $305,885
Oct 4, 2025 $4.31
+3.48%
$235.99 million $263,818
Oct 3, 2025 $4.13
-4.74%
$227.57 million $416,105
Oct 2, 2025 $4.34
-13.58%
$236.77 million $539,747
Oct 1, 2025 $5.03
+5.96%
$273.93 million $362,474
Sep 30, 2025 $4.66
-4.96%
$258.29 million $400,677
Sep 29, 2025 $4.86
-3.86%
$263.44 million $413,192
Sep 28, 2025 $5.09
-3.61%
$1.78 billion $234,889
Sep 27, 2025 $5.28
-0.06%
$1.87 billion $189,591
Sep 26, 2025 $5.23
-4.16%
$1.87 billion $385,301
Sep 25, 2025 $5.42
-0.97%
$1.91 billion $267,288
Sep 24, 2025 $5.47
+2.02%
$1.93 billion $368,851
Sep 23, 2025 $5.37
+0.49%
$1.9 billion $322,958
Sep 22, 2025 $5.51
+7.03%
$1.93 billion $394,131
Sep 21, 2025 $5.08
-5.72%
$1.82 billion $304,557
Sep 20, 2025 $5.4
-9.65%
$1.91 billion $789,004
Sep 19, 2025 $6
-4.63%
$2.11 billion $817,803
Sep 18, 2025 $6.28
+8.91%
$2.22 billion $745,143
Sep 17, 2025 $5.78
+17.96%
$2.04 billion $1.08 million
Sep 16, 2025 $4.74
+20.57%
$1.73 billion $729,550
Sep 15, 2025 $3.88
+5.54%
$1.36 billion $453,646
Sep 14, 2025 $3.69
+0.32%
$1.3 billion $238,208
Sep 13, 2025 $3.75
+3.00%
$1.32 billion $292,442
Sep 12, 2025 $3.57
+11.09%
$1.26 billion $537,237
Sep 11, 2025 $3.22
+1.55%
$1.14 billion $189,826
Sep 10, 2025 $3.16
+1.57%
$1.12 billion $237,297
Sep 9, 2025 $3.12
-1.03%
$1.1 billion $207,841
Sep 8, 2025 $3.15
+4.13%
$1.11 billion $365,988
Sep 7, 2025 $3.02
+3.84%
$1.07 billion $295,617
Sep 6, 2025 $2.91
-0.18%
$1.03 billion $217,803
Sep 5, 2025 $2.91
-0.25%
$1.03 billion $262,487
Sep 4, 2025 $2.92
+2.76%
$1.03 billion $230,790
Sep 3, 2025 $2.84
-0.53%
$1.01 billion $235,649
Sep 2, 2025 $2.85
+0.20%
$1.01 billion $171,335
Sep 1, 2025 $2.85
-0.03%
$1.01 billion $134,186
Aug 31, 2025 $2.85
-0.02%
$1.01 billion $129,805
Aug 30, 2025 $2.85
+1.89%
$1.01 billion $125,611
Aug 29, 2025 $2.8
-0.99%
$989.08 million $185,069
Aug 28, 2025 $2.82
-1.81%
$998.13 million $231,359
Aug 27, 2025 $2.92
+4.12%
$1.02 billion $298,943
Aug 26, 2025 $2.87
+1.14%
$1.01 billion $173,412
Aug 25, 2025 $2.84
-1.19%
$998.88 million $144,667
Aug 24, 2025 $2.87
+2.32%
$1.01 billion $157,269
Aug 23, 2025 $2.8
-1.59%
$991.47 million $137,051
Aug 22, 2025 $2.84
+0.74%
$1 billion $205,778
Aug 21, 2025 $2.83
+13.59%
$998.2 million $550,266
Aug 20, 2025 $2.54
+18.84%
$881.56 million $585,254