Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEXITcoin Historical Data

TXC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $4.19
-0.42%
$230.78 million $482,216
Oct 7, 2025 $4.2
-3.71%
$231.37 million $527,829
Oct 6, 2025 $4.36
+1.19%
$239.8 million $292,474
Oct 5, 2025 $4.31
+0.07%
$236.6 million $305,885
Oct 4, 2025 $4.31
+3.48%
$235.99 million $263,818
Oct 3, 2025 $4.13
-4.74%
$227.57 million $416,105
Oct 2, 2025 $4.34
-13.58%
$236.77 million $539,747
Oct 1, 2025 $5.03
+5.96%
$273.93 million $362,474
Sep 30, 2025 $4.66
-4.96%
$258.29 million $400,677
Sep 29, 2025 $4.86
-3.86%
$263.44 million $413,192
Sep 28, 2025 $5.09
-3.61%
$1.78 billion $234,889
Sep 27, 2025 $5.28
-0.06%
$1.87 billion $189,591
Sep 26, 2025 $5.23
-4.16%
$1.87 billion $385,301
Sep 25, 2025 $5.42
-0.97%
$1.91 billion $267,288
Sep 24, 2025 $5.47
+2.02%
$1.93 billion $368,851
Sep 23, 2025 $5.37
+0.49%
$1.9 billion $322,958
Sep 22, 2025 $5.51
+7.03%
$1.93 billion $394,131
Sep 21, 2025 $5.08
-5.72%
$1.82 billion $304,557
Sep 20, 2025 $5.4
-9.65%
$1.91 billion $789,004
Sep 19, 2025 $6
-4.63%
$2.11 billion $817,803
Sep 18, 2025 $6.28
+8.91%
$2.22 billion $745,143
Sep 17, 2025 $5.78
+17.96%
$2.04 billion $1.08 million
Sep 16, 2025 $4.74
+20.57%
$1.73 billion $729,550
Sep 15, 2025 $3.88
+5.54%
$1.36 billion $453,646
Sep 14, 2025 $3.69
+0.32%
$1.3 billion $238,208
Sep 13, 2025 $3.75
+3.00%
$1.32 billion $292,442
Sep 12, 2025 $3.57
+11.09%
$1.26 billion $537,237
Sep 11, 2025 $3.22
+1.55%
$1.14 billion $189,826
Sep 10, 2025 $3.16
+1.57%
$1.12 billion $237,297
Sep 9, 2025 $3.12
-1.03%
$1.1 billion $207,841
Sep 8, 2025 $3.15
+4.13%
$1.11 billion $365,988
Sep 7, 2025 $3.02
+3.84%
$1.07 billion $295,617
Sep 6, 2025 $2.91
-0.18%
$1.03 billion $217,803
Sep 5, 2025 $2.91
-0.25%
$1.03 billion $262,487
Sep 4, 2025 $2.92
+2.76%
$1.03 billion $230,790
Sep 3, 2025 $2.84
-0.53%
$1.01 billion $235,649
Sep 2, 2025 $2.85
+0.20%
$1.01 billion $171,335
Sep 1, 2025 $2.85
-0.03%
$1.01 billion $134,186
Aug 31, 2025 $2.85
-0.02%
$1.01 billion $129,805
Aug 30, 2025 $2.85
+1.89%
$1.01 billion $125,611
Aug 29, 2025 $2.8
-0.99%
$989.08 million $185,069
Aug 28, 2025 $2.82
-1.81%
$998.13 million $231,359
Aug 27, 2025 $2.92
+4.12%
$1.02 billion $298,943
Aug 26, 2025 $2.87
+1.14%
$1.01 billion $173,412
Aug 25, 2025 $2.84
-1.19%
$998.88 million $144,667
Aug 24, 2025 $2.87
+2.32%
$1.01 billion $157,269
Aug 23, 2025 $2.8
-1.59%
$991.47 million $137,051
Aug 22, 2025 $2.84
+0.74%
$1 billion $205,778
Aug 21, 2025 $2.83
+13.59%
$998.2 million $550,266
Aug 20, 2025 $2.54
+18.84%
$881.56 million $585,254