Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEXITcoin Historical Data

TXC Page 79
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 4 AM $0.129
+0.02%
$9.26 million $102,896
Apr 16, 3 AM $0.129
-0.39%
$9.26 million $105,515
Apr 16, 2 AM $0.129
+0.37%
$9.29 million $107,933
Apr 16, 1 AM $0.129
-0.09%
$9.26 million $110,243
Apr 16, 12 AM $0.128
+0.32%
$9.23 million $112,983
Apr 15, 11 PM $0.128
+1.20%
$9.21 million $116,327
Apr 15, 10 PM $0.127
+0.23%
$9.1 million $117,424
Apr 15, 9 PM $0.126
-0.63%
$9.08 million $116,682
Apr 15, 8 PM $0.127
-0.28%
$9.13 million $115,692
Apr 15, 7 PM $0.127
-0.22%
$9.16 million $115,009
Apr 15, 6 PM $0.128
-0.12%
$9.18 million $115,444
Apr 15, 5 PM $0.128
+0.06%
$9.19 million $115,011
Apr 15, 4 PM $0.128
+0.02%
$9.18 million $114,678
Apr 15, 3 PM $0.128
-1.20%
$9.2 million $114,475
Apr 15, 2 PM $0.13
+0.02%
$9.31 million $114,944
Apr 15, 1 PM $0.13
-0.17%
$9.33 million $115,238
Apr 15, 12 PM $0.13
+0.24%
$9.35 million $115,792
Apr 15, 11 AM $0.13
-0.80%
$9.35 million $116,451
Apr 15, 10 AM $0.131
+0.09%
$9.42 million $116,934
Apr 15, 9 AM $0.131
-0.14%
$9.41 million $117,444
Apr 15, 8 AM $0.131
+0.19%
$9.42 million $118,200
Apr 15, 7 AM $0.131
-0.80%
$9.41 million $118,857
Apr 15, 6 AM $0.132
-0.81%
$9.48 million $119,054
Apr 15, 5 AM $0.133
+1.53%
$9.56 million $118,700
Apr 15, 4 AM $0.131
+0.10%
$9.42 million $117,707
Apr 15, 3 AM $0.131
-0.15%
$9.41 million $118,506
Apr 15, 2 AM $0.131
+0.43%
$9.42 million $118,228
Apr 15, 1 AM $0.13
-1.28%
$9.38 million $118,364
Apr 15, 12 AM $0.132
+0.21%
$9.5 million $118,564
Apr 14, 11 PM $0.132
-0.07%
$9.48 million $118,661
Apr 14, 10 PM $0.132
-0.24%
$9.49 million $119,127
Apr 14, 9 PM $0.132
+0.54%
$9.51 million $120,496
Apr 14, 8 PM $0.132
-0.24%
$9.46 million $122,705
Apr 14, 7 PM $0.132
-0.18%
$9.51 million $123,625
Apr 14, 6 PM $0.132
-0.28%
$9.52 million $123,330
Apr 14, 5 PM $0.133
-0.28%
$9.55 million $122,328
Apr 14, 4 PM $0.133
+0.16%
$9.57 million $125,030
Apr 14, 3 PM $0.133
-0.17%
$9.56 million $125,855
Apr 14, 2 PM $0.133
-0.23%
$9.57 million $126,854
Apr 14, 1 PM $0.134
-0.07%
$9.62 million $128,021
Apr 14, 12 PM $0.134
+0.06%
$9.63 million $128,865
Apr 14, 11 AM $0.134
+0.08%
$9.62 million $129,621
Apr 14, 10 AM $0.134
+0.35%
$9.61 million $130,548
Apr 14, 9 AM $0.133
+0.09%
$9.58 million $131,265
Apr 14, 8 AM $0.133
-0.13%
$9.57 million $132,486
Apr 14, 7 AM $0.133
+0.08%
$9.58 million $133,305
Apr 14, 6 AM $0.133
-0.62%
$9.58 million $134,370
Apr 14, 5 AM $0.134
-2.43%
$9.64 million $135,923
Apr 14, 4 AM $0.137
-0.01%
$9.88 million $136,768
Apr 14, 3 AM $0.137
-0.20%
$9.87 million $136,845