TEXITcoin Historical Data

TXC Page 79
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.406
-15.07%
$ 26.62 million $ 103,944
Feb 12, 1 AM $ 0.478
-11.90%
$ 31.35 million $ 299,867
Feb 12, 12 AM $ 0.542
-5.42%
$ 35.58 million $ 438,167
Feb 11, 11 PM $ 0.575
-1.86%
$ 37.69 million $ 259,900
Feb 11, 10 PM $ 0.586
-5.45%
$ 38.41 million $ 246,228
Feb 11, 9 PM $ 0.615
-0.26%
$ 40.32 million $ 196,739
Feb 11, 8 PM $ 0.616
-13.54%
$ 40.42 million $ 165,757
Feb 11, 7 PM $ 0.716
-8.36%
$ 46.93 million $ 260,340
Feb 11, 6 PM $ 0.781
-3.57%
$ 51.22 million $ 252,983
Feb 11, 5 PM $ 0.81
+0.52%
$ 53.11 million $ 231,471
Feb 11, 4 PM $ 0.806
+3.66%
$ 52.84 million $ 196,133
Feb 11, 3 PM $ 0.777
+0.22%
$ 50.95 million $ 179,650
Feb 11, 2 PM $ 0.775
-0.57%
$ 50.84 million $ 179,268
Feb 11, 1 PM $ 0.779
-0.13%
$ 51.11 million $ 176,978
Feb 11, 12 PM $ 0.78
+1.17%
$ 51.18 million $ 179,109
Feb 11, 11 AM $ 0.771
+1.28%
$ 50.6 million $ 172,593
Feb 11, 10 AM $ 0.761
+1.23%
$ 49.4 million $ 167,645
Feb 11, 9 AM $ 0.752
+0.38%
$ 49.34 million $ 168,522
Feb 11, 8 AM $ 0.75
-0.15%
$ 49.1 million $ 165,709
Feb 11, 7 AM $ 0.751
+1.74%
$ 49.27 million $ 166,147
Feb 11, 6 AM $ 0.738
-1.89%
$ 48.42 million $ 162,143
Feb 11, 5 AM $ 0.752
+0.23%
$ 49.34 million $ 164,150
Feb 11, 4 AM $ 0.751
+0.71%
$ 49.24 million $ 161,128
Feb 11, 3 AM $ 0.745
-0.06%
$ 48.89 million $ 148,063
Feb 11, 2 AM $ 0.746
+0.13%
$ 48.94 million $ 146,529
Feb 11, 1 AM $ 0.745
+0.13%
$ 48.88 million $ 147,095
Feb 11, 12 AM $ 0.744
+0.06%
$ 48.8 million $ 147,507
Feb 10, 11 PM $ 0.743
-0.03%
$ 48.75 million $ 141,875
Feb 10, 10 PM $ 0.744
-0.09%
$ 48.78 million $ 145,562
Feb 10, 9 PM $ 0.744
-0.01%
$ 48.81 million $ 144,264
Feb 10, 8 PM $ 0.744
+0.54%
$ 48.81 million $ 144,118
Feb 10, 7 PM $ 0.74
-0.69%
$ 48.57 million $ 146,179
Feb 10, 6 PM $ 0.746
-0.12%
$ 48.92 million $ 153,704
Feb 10, 5 PM $ 0.747
-0.32%
$ 48.98 million $ 153,325
Feb 10, 4 PM $ 0.749
-0.13%
$ 49.14 million $ 153,367
Feb 10, 3 PM $ 0.75
-0.44%
$ 49.26 million $ 155,833
Feb 10, 2 PM $ 0.753
+1.27%
$ 49.41 million $ 157,812
Feb 10, 1 PM $ 0.744
-0.06%
$ 48.81 million $ 165,642
Feb 10, 12 PM $ 0.744
-0.06%
$ 48.82 million $ 167,443
Feb 10, 11 AM $ 0.745
-0.48%
$ 48.85 million $ 168,551
Feb 10, 10 AM $ 0.748
-0.05%
$ 49.09 million $ 170,198
Feb 10, 9 AM $ 0.749
+1.30%
$ 49.1 million $ 168,247
Feb 10, 8 AM $ 0.739
-0.59%
$ 48.44 million $ 164,525
Feb 10, 7 AM $ 0.743
+0.34%
$ 48.76 million $ 162,693
Feb 10, 6 AM $ 0.741
+0.78%
$ 48.57 million $ 163,220
Feb 10, 5 AM $ 0.736
+0.21%
$ 48.25 million $ 162,414
Feb 10, 4 AM $ 0.734
-0.08%
$ 48.16 million $ 161,342
Feb 10, 3 AM $ 0.734
-0.29%
$ 48.15 million $ 161,354
Feb 10, 2 AM $ 0.736
-0.02%
$ 48.3 million $ 161,997
Feb 10, 1 AM $ 0.737
+0.02%
$ 48.32 million $ 163,999