TEXITcoin Historical Data

TXC Page 78
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.331
+0.58%
$ 21.69 million $ 222,481
Feb 14, 3 AM $ 0.329
-0.50%
$ 21.59 million $ 217,187
Feb 14, 2 AM $ 0.331
-1.77%
$ 21.7 million $ 220,548
Feb 14, 1 AM $ 0.337
-2.34%
$ 22.09 million $ 175,596
Feb 14, 12 AM $ 0.345
-0.14%
$ 22.62 million $ 161,413
Feb 13, 11 PM $ 0.345
+0.46%
$ 22.65 million $ 156,297
Feb 13, 10 PM $ 0.344
+0.79%
$ 22.54 million $ 152,114
Feb 13, 9 PM $ 0.341
-0.25%
$ 22.36 million $ 147,320
Feb 13, 8 PM $ 0.342
+0.64%
$ 22.41 million $ 145,449
Feb 13, 7 PM $ 0.34
+0.38%
$ 22.27 million $ 160,576
Feb 13, 6 PM $ 0.338
+0.45%
$ 22.19 million $ 162,961
Feb 13, 5 PM $ 0.337
-0.63%
$ 22.09 million $ 161,918
Feb 13, 4 PM $ 0.339
+2.30%
$ 22.23 million $ 169,999
Feb 13, 3 PM $ 0.33
-4.49%
$ 21.71 million $ 163,977
Feb 13, 2 PM $ 0.346
+0.99%
$ 22.68 million $ 165,806
Feb 13, 1 PM $ 0.343
+0.91%
$ 22.47 million $ 177,299
Feb 13, 12 PM $ 0.339
+1.28%
$ 22.25 million $ 178,387
Feb 13, 11 AM $ 0.335
+0.16%
$ 21.97 million $ 191,864
Feb 13, 10 AM $ 0.334
+0.49%
$ 21.93 million $ 189,721
Feb 13, 9 AM $ 0.333
+0.96%
$ 21.83 million $ 189,652
Feb 13, 8 AM $ 0.33
+2.17%
$ 21.62 million $ 187,684
Feb 13, 7 AM $ 0.323
+0.13%
$ 21.16 million $ 185,618
Feb 13, 6 AM $ 0.322
-2.16%
$ 21.13 million $ 83,138
Feb 13, 5 AM $ 0.329
+3.43%
$ 21.59 million $ 176,495
Feb 13, 4 AM $ 0.318
+0.16%
$ 20.88 million $ 242,266
Feb 13, 3 AM $ 0.318
-0.13%
$ 20.84 million $ 359,120
Feb 13, 2 AM $ 0.318
-5.22%
$ 20.87 million $ 439,958
Feb 13, 1 AM $ 0.336
+1.09%
$ 22.02 million $ 116,745
Feb 13, 12 AM $ 0.328
+7.70%
$ 21.52 million $ 606,626
Feb 12, 11 PM $ 0.305
+0.49%
$ 19.98 million $ 236,729
Feb 12, 10 PM $ 0.303
-4.06%
$ 19.89 million $ 633,366
Feb 12, 9 PM $ 0.319
-1.56%
$ 20.92 million $ 401,320
Feb 12, 8 PM $ 0.324
-0.99%
$ 21.25 million $ 143,624
Feb 12, 7 PM $ 0.327
+2.90%
$ 21.46 million $ 730,000
Feb 12, 6 PM $ 0.318
-5.07%
$ 20.79 million $ 145,241
Feb 12, 5 PM $ 0.331
+1.99%
$ 21.7 million $ 601,572
Feb 12, 4 PM $ 0.324
-6.51%
$ 21.16 million $ 717,290
Feb 12, 3 PM $ 0.348
-11.48%
$ 22.85 million $ 784,523
Feb 12, 2 PM $ 0.394
-0.29%
$ 25.82 million $ 652,459
Feb 12, 1 PM $ 0.395
-0.74%
$ 25.89 million $ 634,825
Feb 12, 12 PM $ 0.39
+4.62%
$ 25.56 million $ 347,512
Feb 12, 11 AM $ 0.372
+3.22%
$ 24.43 million $ 349,800
Feb 12, 10 AM $ 0.361
+1.84%
$ 23.62 million $ 750,688
Feb 12, 9 AM $ 0.36
-8.11%
$ 23.59 million $ 750,767
Feb 12, 8 AM $ 0.391
-6.27%
$ 25.67 million $ 590,021
Feb 12, 7 AM $ 0.418
+4.93%
$ 27.39 million $ 622,200
Feb 12, 6 AM $ 0.398
+4.74%
$ 26.03 million $ 595,883
Feb 12, 5 AM $ 0.387
-3.09%
$ 25.36 million $ 561,188
Feb 12, 3 AM $ 0.404
-0.70%
$ 26.5 million $ 101,791
Feb 12, 2 AM $ 0.406
-15.07%
$ 26.62 million $ 103,944