Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEXITcoin Historical Data

TXC Page 77
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 7 AM $0.129
-0.23%
$9.36 million $127,642
Apr 20, 6 AM $0.129
+0.37%
$9.38 million $127,783
Apr 20, 5 AM $0.129
+0.05%
$9.35 million $127,206
Apr 20, 4 AM $0.129
-0.18%
$9.34 million $127,007
Apr 20, 3 AM $0.129
+0.24%
$9.36 million $126,766
Apr 20, 2 AM $0.129
-0.07%
$9.34 million $125,795
Apr 20, 1 AM $0.129
+0.08%
$9.34 million $125,030
Apr 20, 12 AM $0.129
-0.13%
$9.33 million $123,996
Apr 19, 11 PM $0.129
-0.06%
$9.35 million $123,793
Apr 19, 10 PM $0.129
-0.66%
$9.35 million $122,392
Apr 19, 9 PM $0.13
-0.12%
$9.4 million $122,507
Apr 19, 8 PM $0.13
+0.08%
$9.46 million $122,346
Apr 19, 7 PM $0.13
-0.42%
$9.43 million $122,612
Apr 19, 6 PM $0.131
+0.06%
$9.48 million $122,383
Apr 19, 5 PM $0.13
-0.28%
$9.44 million $122,718
Apr 19, 4 PM $0.131
-0.06%
$9.47 million $122,563
Apr 19, 3 PM $0.131
-0.03%
$9.47 million $122,677
Apr 19, 2 PM $0.131
-0.03%
$9.48 million $122,890
Apr 19, 1 PM $0.131
+0.60%
$9.48 million $122,526
Apr 19, 12 PM $0.13
+0.01%
$9.42 million $121,226
Apr 19, 11 AM $0.13
+0.41%
$9.42 million $121,546
Apr 19, 10 AM $0.129
-0.25%
$9.38 million $121,186
Apr 19, 9 AM $0.13
-0.12%
$9.41 million $122,128
Apr 19, 8 AM $0.13
+0.16%
$9.42 million $122,921
Apr 19, 7 AM $0.13
-0.09%
$9.4 million $123,572
Apr 19, 6 AM $0.13
-0.02%
$9.41 million $124,317
Apr 19, 5 AM $0.13
-0.02%
$9.41 million $124,822
Apr 19, 4 AM $0.13
-0.33%
$9.41 million $124,820
Apr 19, 3 AM $0.13
+0.96%
$9.45 million $125,109
Apr 19, 2 AM $0.129
+0.58%
$9.36 million $125,042
Apr 19, 1 AM $0.128
-0.67%
$9.3 million $124,832
Apr 19, 12 AM $0.129
+0.01%
$9.36 million $124,945
Apr 18, 11 PM $0.129
+0.12%
$9.36 million $125,530
Apr 18, 10 PM $0.129
-0.03%
$9.35 million $125,592
Apr 18, 9 PM $0.129
-0.07%
$9.35 million $125,013
Apr 18, 8 PM $0.129
+0.11%
$9.35 million $124,855
Apr 18, 7 PM $0.129
-0.01%
$9.34 million $124,478
Apr 18, 6 PM $0.129
-0.04%
$9.34 million $124,676
Apr 18, 5 PM $0.129
+0.04%
$9.35 million $124,616
Apr 18, 4 PM $0.129
+0.04%
$9.35 million $124,948
Apr 18, 3 PM $0.129
-0.08%
$9.34 million $124,915
Apr 18, 2 PM $0.129
+0.00%
$9.35 million $125,544
Apr 18, 1 PM $0.129
-0.06%
$9.34 million $126,141
Apr 18, 12 PM $0.129
-0.01%
$9.35 million $124,973
Apr 18, 11 AM $0.129
-0.02%
$9.27 million $123,294
Apr 18, 10 AM $0.129
-0.04%
$9.27 million $123,773
Apr 18, 9 AM $0.129
+0.13%
$9.27 million $122,618
Apr 18, 8 AM $0.129
+0.51%
$9.26 million $120,304
Apr 18, 7 AM $0.128
+0.32%
$9.23 million $118,212
Apr 18, 6 AM $0.128
-0.18%
$9.2 million $115,760