Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEXITcoin Historical Data

TXC Page 75
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 9 AM $0.132
+0.14%
$9.56 million $127,077
Apr 24, 8 AM $0.132
+0.06%
$9.55 million $126,645
Apr 24, 7 AM $0.132
+0.12%
$9.56 million $126,139
Apr 24, 6 AM $0.132
+0.07%
$9.56 million $125,384
Apr 24, 5 AM $0.132
-0.56%
$9.55 million $124,759
Apr 24, 4 AM $0.132
+0.01%
$9.6 million $125,936
Apr 24, 3 AM $0.132
+1.08%
$9.59 million $126,016
Apr 24, 2 AM $0.131
-0.08%
$9.49 million $125,922
Apr 24, 1 AM $0.131
-0.61%
$9.48 million $125,976
Apr 24, 12 AM $0.132
-0.34%
$9.54 million $126,461
Apr 23, 11 PM $0.132
-0.37%
$9.58 million $125,711
Apr 23, 10 PM $0.133
-0.45%
$9.62 million $125,903
Apr 23, 9 PM $0.133
-0.15%
$9.63 million $125,771
Apr 23, 8 PM $0.133
+0.32%
$9.66 million $125,685
Apr 23, 7 PM $0.133
-0.19%
$9.65 million $125,037
Apr 23, 6 PM $0.133
-0.43%
$9.63 million $124,079
Apr 23, 5 PM $0.133
+0.18%
$9.67 million $123,425
Apr 23, 4 PM $0.133
+0.41%
$9.65 million $124,082
Apr 23, 3 PM $0.133
+1.44%
$9.61 million $124,827
Apr 23, 2 PM $0.131
+0.13%
$9.48 million $124,144
Apr 23, 1 PM $0.131
-0.78%
$9.47 million $123,873
Apr 23, 12 PM $0.132
+0.25%
$9.54 million $124,518
Apr 23, 11 AM $0.131
+0.21%
$9.52 million $124,065
Apr 23, 10 AM $0.131
+0.12%
$9.5 million $123,317
Apr 23, 9 AM $0.131
+0.45%
$9.49 million $124,125
Apr 23, 8 AM $0.13
+0.02%
$9.44 million $123,227
Apr 23, 7 AM $0.13
+0.10%
$9.44 million $123,012
Apr 23, 6 AM $0.13
+0.03%
$9.43 million $124,629
Apr 23, 5 AM $0.13
+0.23%
$9.43 million $125,523
Apr 23, 4 AM $0.13
-0.11%
$9.4 million $125,188
Apr 23, 3 AM $0.13
-0.05%
$9.4 million $125,315
Apr 23, 2 AM $0.13
-0.06%
$9.4 million $125,209
Apr 23, 1 AM $0.13
+0.08%
$9.41 million $125,750
Apr 23, 12 AM $0.13
+0.01%
$9.41 million $125,589
Apr 22, 11 PM $0.13
-0.08%
$9.4 million $125,536
Apr 22, 10 PM $0.13
-0.03%
$9.4 million $125,535
Apr 22, 9 PM $0.13
-0.03%
$9.4 million $124,733
Apr 22, 8 PM $0.129
-0.34%
$9.38 million $124,336
Apr 22, 7 PM $0.13
-0.13%
$9.4 million $124,170
Apr 22, 6 PM $0.13
+0.01%
$9.42 million $123,427
Apr 22, 5 PM $0.13
+0.07%
$9.41 million $122,726
Apr 22, 4 PM $0.13
-0.02%
$9.41 million $122,780
Apr 22, 3 PM $0.13
-0.02%
$9.4 million $123,114
Apr 22, 2 PM $0.13
+0.01%
$9.4 million $123,740
Apr 22, 1 PM $0.13
+0.19%
$9.4 million $123,544
Apr 22, 12 PM $0.13
-0.19%
$9.4 million $120,949
Apr 22, 11 AM $0.13
-0.09%
$9.41 million $119,731
Apr 22, 10 AM $0.13
+0.87%
$9.42 million $118,359
Apr 22, 9 AM $0.129
+0.31%
$9.34 million $116,532
Apr 22, 8 AM $0.128
-0.15%
$9.31 million $117,363