Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEXITcoin Historical Data

TXC Page 73
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 11 AM $0.132
-0.08%
$9.68 million $148,750
Apr 28, 10 AM $0.132
+0.11%
$9.69 million $147,445
Apr 28, 9 AM $0.132
-0.03%
$9.69 million $147,408
Apr 28, 8 AM $0.131
-0.17%
$9.67 million $146,560
Apr 28, 7 AM $0.132
-0.12%
$9.68 million $144,608
Apr 28, 6 AM $0.132
+0.01%
$9.69 million $142,583
Apr 28, 5 AM $0.132
+0.30%
$9.69 million $141,144
Apr 28, 4 AM $0.131
+0.39%
$9.66 million $139,014
Apr 28, 3 AM $0.131
+0.09%
$9.63 million $137,991
Apr 28, 2 AM $0.131
-0.04%
$9.62 million $136,779
Apr 28, 1 AM $0.131
-0.09%
$9.62 million $135,672
Apr 28, 12 AM $0.131
-0.49%
$9.63 million $135,076
Apr 27, 11 PM $0.131
+0.54%
$9.67 million $133,730
Apr 27, 10 PM $0.131
-0.01%
$9.63 million $132,338
Apr 27, 9 PM $0.131
+0.49%
$9.63 million $131,609
Apr 27, 8 PM $0.13
+0.91%
$9.57 million $106,905
Apr 27, 7 PM $0.129
-0.26%
$9.46 million $127,967
Apr 27, 6 PM $0.129
-0.02%
$9.48 million $124,563
Apr 27, 5 PM $0.129
+0.18%
$9.47 million $122,294
Apr 27, 4 PM $0.129
-0.09%
$9.46 million $121,386
Apr 27, 3 PM $0.129
+0.02%
$9.46 million $120,216
Apr 27, 2 PM $0.129
-0.03%
$9.47 million $119,413
Apr 27, 1 PM $0.129
+0.03%
$9.46 million $119,575
Apr 27, 12 PM $0.129
-0.03%
$9.46 million $118,800
Apr 27, 11 AM $0.129
+0.19%
$9.46 million $118,098
Apr 27, 10 AM $0.128
-0.21%
$9.45 million $115,916
Apr 27, 9 AM $0.129
-0.68%
$9.47 million $113,283
Apr 27, 8 AM $0.13
-0.08%
$9.53 million $112,157
Apr 27, 7 AM $0.13
-0.01%
$9.53 million $110,775
Apr 27, 6 AM $0.13
-0.21%
$9.41 million $110,326
Apr 27, 5 AM $0.13
-0.94%
$9.43 million $110,061
Apr 27, 4 AM $0.131
+0.05%
$9.51 million $109,873
Apr 27, 3 AM $0.131
-0.10%
$9.51 million $109,829
Apr 27, 2 AM $0.131
-0.16%
$9.51 million $109,643
Apr 27, 1 AM $0.131
+0.52%
$9.52 million $109,512
Apr 27, 12 AM $0.13
-0.25%
$9.45 million $108,797
Apr 26, 11 PM $0.131
-0.09%
$9.47 million $109,050
Apr 26, 10 PM $0.131
-0.06%
$9.47 million $110,523
Apr 26, 9 PM $0.131
+0.18%
$9.47 million $110,705
Apr 26, 8 PM $0.13
-0.22%
$9.44 million $111,001
Apr 26, 7 PM $0.13
+0.08%
$9.46 million $111,918
Apr 26, 6 PM $0.13
+0.05%
$9.45 million $113,125
Apr 26, 5 PM $0.13
+0.19%
$9.42 million $113,338
Apr 26, 4 PM $0.13
-0.82%
$9.4 million $113,373
Apr 26, 3 PM $0.131
+0.00%
$9.48 million $114,091
Apr 26, 2 PM $0.131
+0.12%
$9.48 million $113,714
Apr 26, 1 PM $0.131
-0.05%
$9.47 million $113,394
Apr 26, 12 PM $0.131
+0.92%
$9.48 million $113,017
Apr 26, 11 AM $0.129
-0.40%
$9.39 million $114,285
Apr 26, 10 AM $0.13
+0.05%
$9.43 million $115,977