Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEXITcoin Historical Data

TXC Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 1 PM $0.138
+0.08%
$10.14 million $148,966
Apr 30, 12 PM $0.138
-0.14%
$10.13 million $149,137
Apr 30, 11 AM $0.138
-0.06%
$10.14 million $149,973
Apr 30, 10 AM $0.138
+0.09%
$10.15 million $150,220
Apr 30, 9 AM $0.138
-0.15%
$10.14 million $150,174
Apr 30, 8 AM $0.138
-0.42%
$10.16 million $150,679
Apr 30, 7 AM $0.139
+0.14%
$10.2 million $150,616
Apr 30, 6 AM $0.139
-0.03%
$10.19 million $150,350
Apr 30, 5 AM $0.139
-0.03%
$10.19 million $150,234
Apr 30, 4 AM $0.139
+0.05%
$10.2 million $149,539
Apr 30, 3 AM $0.139
-0.06%
$10.19 million $150,903
Apr 30, 2 AM $0.139
+0.26%
$10.21 million $151,047
Apr 30, 1 AM $0.139
+0.02%
$10.2 million $150,889
Apr 30, 12 AM $0.139
+0.24%
$10.23 million $151,913
Apr 29, 11 PM $0.139
+0.33%
$10.21 million $161,063
Apr 29, 10 PM $0.138
+0.29%
$10.18 million $159,900
Apr 29, 9 PM $0.138
+0.16%
$10.15 million $142,821
Apr 29, 8 PM $0.138
+0.16%
$10.15 million $157,014
Apr 29, 7 PM $0.138
+0.45%
$10.13 million $155,666
Apr 29, 6 PM $0.137
+0.83%
$10.09 million $155,972
Apr 29, 5 PM $0.136
+0.79%
$10.01 million $154,466
Apr 29, 4 PM $0.135
-1.61%
$9.93 million $156,948
Apr 29, 3 PM $0.137
+0.10%
$10.09 million $157,631
Apr 29, 2 PM $0.137
-0.17%
$10.11 million $158,110
Apr 29, 1 PM $0.138
-0.11%
$10.12 million $158,619
Apr 29, 12 PM $0.138
-0.11%
$10.13 million $158,373
Apr 29, 11 AM $0.138
+0.01%
$10.15 million $158,554
Apr 29, 10 AM $0.138
+0.06%
$10.15 million $158,782
Apr 29, 9 AM $0.138
+0.56%
$10.15 million $158,773
Apr 29, 8 AM $0.137
+0.21%
$10.05 million $158,186
Apr 29, 7 AM $0.136
-0.05%
$10.01 million $158,519
Apr 29, 6 AM $0.136
+0.38%
$10.03 million $160,182
Apr 29, 5 AM $0.136
-0.06%
$10 million $160,584
Apr 29, 4 AM $0.136
+0.23%
$10.02 million $162,352
Apr 29, 3 AM $0.136
-0.01%
$10 million $160,980
Apr 29, 2 AM $0.136
-1.36%
$10 million $160,753
Apr 29, 1 AM $0.138
-0.21%
$10.14 million $160,560
Apr 29, 12 AM $0.139
+2.24%
$10.25 million $160,484
Apr 28, 11 PM $0.136
-0.13%
$10.02 million $151,008
Apr 28, 10 PM $0.136
+0.04%
$10.03 million $152,761
Apr 28, 9 PM $0.136
-0.88%
$10.03 million $153,996
Apr 28, 8 PM $0.138
-1.04%
$10.15 million $153,889
Apr 28, 7 PM $0.139
+1.01%
$10.24 million $156,582
Apr 28, 6 PM $0.138
+2.02%
$10.15 million $157,208
Apr 28, 5 PM $0.135
+2.34%
$9.95 million $157,856
Apr 28, 4 PM $0.132
+0.42%
$9.73 million $153,051
Apr 28, 3 PM $0.132
-0.07%
$9.69 million $152,228
Apr 28, 2 PM $0.132
-0.13%
$9.68 million $151,424
Apr 28, 1 PM $0.132
-0.06%
$9.68 million $150,183
Apr 28, 12 PM $0.132
-0.16%
$9.68 million $149,873