Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEXITcoin Historical Data

TXC Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2 PM $0.139
-0.71%
$10.22 million $133,524
May 2, 1 PM $0.14
-3.73%
$10.3 million $132,292
May 2, 12 PM $0.146
+5.05%
$10.72 million $125,206
May 2, 11 AM $0.139
-0.03%
$10.21 million $122,443
May 2, 10 AM $0.139
-0.08%
$10.21 million $121,972
May 2, 9 AM $0.139
-0.04%
$10.22 million $122,683
May 2, 8 AM $0.139
+0.03%
$10.22 million $123,165
May 2, 7 AM $0.139
+0.00%
$10.21 million $123,309
May 2, 6 AM $0.139
-0.09%
$10.21 million $123,743
May 2, 5 AM $0.139
+0.00%
$10.21 million $123,082
May 2, 4 AM $0.138
-0.34%
$10.19 million $122,452
May 2, 3 AM $0.139
+0.00%
$10.22 million $122,462
May 2, 2 AM $0.139
-0.02%
$10.22 million $122,937
May 2, 1 AM $0.139
-0.02%
$10.22 million $122,575
May 2, 12 AM $0.139
-0.10%
$10.22 million $123,290
May 1, 11 PM $0.139
-0.01%
$10.23 million $123,655
May 1, 10 PM $0.139
+0.07%
$10.23 million $127,447
May 1, 9 PM $0.139
-0.03%
$10.22 million $130,371
May 1, 8 PM $0.139
-0.04%
$10.23 million $130,436
May 1, 7 PM $0.139
-0.09%
$10.23 million $131,257
May 1, 6 PM $0.139
-0.01%
$10.24 million $131,825
May 1, 5 PM $0.139
-0.09%
$10.24 million $132,868
May 1, 4 PM $0.139
+0.17%
$10.26 million $134,120
May 1, 3 PM $0.139
-0.14%
$10.23 million $135,788
May 1, 2 PM $0.139
-0.06%
$10.25 million $137,007
May 1, 1 PM $0.139
-0.11%
$10.26 million $137,775
May 1, 12 PM $0.14
+0.16%
$10.28 million $139,181
May 1, 11 AM $0.14
-0.04%
$10.27 million $138,893
May 1, 10 AM $0.14
-0.29%
$10.28 million $140,075
May 1, 9 AM $0.14
-0.52%
$10.27 million $139,875
May 1, 8 AM $0.14
-0.47%
$10.32 million $139,911
May 1, 7 AM $0.141
-0.06%
$10.37 million $140,569
May 1, 6 AM $0.141
+0.27%
$10.37 million $140,689
May 1, 5 AM $0.141
+0.38%
$10.34 million $141,477
May 1, 4 AM $0.14
+0.03%
$10.31 million $141,846
May 1, 3 AM $0.14
+0.44%
$10.31 million $142,025
May 1, 2 AM $0.139
-0.20%
$10.24 million $142,447
May 1, 1 AM $0.139
-0.12%
$10.26 million $144,158
May 1, 12 AM $0.14
+0.12%
$10.27 million $144,734
Apr 30, 11 PM $0.139
-0.24%
$10.26 million $146,109
Apr 30, 10 PM $0.14
+0.26%
$10.29 million $146,264
Apr 30, 9 PM $0.139
+0.15%
$10.26 million $146,476
Apr 30, 8 PM $0.139
+0.36%
$10.24 million $147,066
Apr 30, 7 PM $0.139
+0.18%
$10.2 million $147,322
Apr 30, 6 PM $0.138
+0.25%
$10.17 million $147,784
Apr 30, 5 PM $0.138
+0.00%
$10.15 million $148,945
Apr 30, 4 PM $0.138
+0.01%
$10.14 million $149,855
Apr 30, 3 PM $0.138
-0.03%
$10.15 million $149,889
Apr 30, 2 PM $0.138
+0.05%
$10.14 million $149,197
Apr 30, 1 PM $0.138
+0.08%
$10.14 million $148,966