Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEXITcoin Historical Data

TXC Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 3 PM $0.135
+0.01%
$9.92 million $138,185
May 4, 2 PM $0.135
-0.24%
$9.93 million $137,549
May 4, 1 PM $0.135
+0.02%
$9.95 million $136,669
May 4, 12 PM $0.135
+0.59%
$9.94 million $136,227
May 4, 11 AM $0.135
-0.65%
$9.95 million $70,820
May 4, 10 AM $0.136
+0.24%
$10.02 million $137,984
May 4, 9 AM $0.136
-0.06%
$9.99 million $138,020
May 4, 8 AM $0.136
-0.01%
$10 million $139,112
May 4, 7 AM $0.136
-0.28%
$10 million $139,916
May 4, 6 AM $0.136
-0.08%
$10.03 million $139,402
May 4, 5 AM $0.137
-0.16%
$10.05 million $139,668
May 4, 4 AM $0.137
+0.06%
$10.08 million $139,392
May 4, 3 AM $0.137
-0.11%
$10.07 million $139,723
May 4, 2 AM $0.137
-0.01%
$10.08 million $140,062
May 4, 1 AM $0.137
+0.17%
$10.08 million $140,041
May 4, 12 AM $0.137
+0.27%
$10.06 million $140,360
May 3, 11 PM $0.136
+0.06%
$10.01 million $141,560
May 3, 10 PM $0.136
-0.03%
$9.99 million $140,504
May 3, 9 PM $0.136
+0.04%
$10 million $139,718
May 3, 8 PM $0.136
-0.02%
$10 million $140,326
May 3, 7 PM $0.136
-0.10%
$9.99 million $140,559
May 3, 6 PM $0.136
+0.03%
$9.99 million $140,235
May 3, 5 PM $0.136
+0.09%
$10 million $140,939
May 3, 4 PM $0.136
+0.07%
$9.99 million $141,932
May 3, 3 PM $0.136
+0.04%
$9.99 million $143,105
May 3, 2 PM $0.136
+0.01%
$10 million $144,691
May 3, 1 PM $0.136
-0.04%
$10.01 million $145,515
May 3, 12 PM $0.136
-0.04%
$10.01 million $151,559
May 3, 11 AM $0.136
-0.24%
$10.01 million $154,302
May 3, 10 AM $0.136
+0.03%
$10.02 million $153,562
May 3, 9 AM $0.136
+0.02%
$10.02 million $152,908
May 3, 8 AM $0.136
+0.48%
$10.01 million $152,410
May 3, 7 AM $0.135
-1.09%
$9.96 million $151,958
May 3, 6 AM $0.137
+0.20%
$10.06 million $151,693
May 3, 5 AM $0.137
-0.72%
$10.04 million $151,569
May 3, 4 AM $0.138
+0.09%
$10.13 million $151,719
May 3, 3 AM $0.137
-0.06%
$10.11 million $151,287
May 3, 2 AM $0.138
-0.09%
$10.12 million $150,433
May 3, 1 AM $0.138
-0.01%
$10.12 million $149,426
May 3, 12 AM $0.138
-0.24%
$10.13 million $148,657
May 2, 11 PM $0.138
+0.11%
$10.18 million $147,272
May 2, 10 PM $0.138
+0.14%
$10.18 million $144,355
May 2, 9 PM $0.138
-0.53%
$10.16 million $141,984
May 2, 8 PM $0.139
+0.05%
$10.21 million $141,091
May 2, 7 PM $0.139
-0.09%
$10.21 million $140,462
May 2, 6 PM $0.139
+0.09%
$10.21 million $139,320
May 2, 5 PM $0.139
+0.01%
$10.2 million $138,222
May 2, 4 PM $0.139
+0.04%
$10.21 million $136,881
May 2, 3 PM $0.138
-0.31%
$10.18 million $135,126
May 2, 2 PM $0.139
-0.71%
$10.22 million $133,524