TEXITcoin Historical Data

TXC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 0.127
-0.81%
$ 10.17 million $ 113,770
Jul 9, 7 PM $ 0.128
-1.73%
$ 10.24 million $ 112,229
Jul 9, 6 PM $ 0.131
+2.50%
$ 10.43 million $ 110,346
Jul 9, 5 PM $ 0.128
-0.40%
$ 10.17 million $ 110,744
Jul 9, 4 PM $ 0.128
-0.51%
$ 10.21 million $ 110,886
Jul 9, 3 PM $ 0.129
-2.51%
$ 10.26 million $ 110,544
Jul 9, 2 PM $ 0.131
+2.14%
$ 10.46 million $ 82,803
Jul 9, 1 PM $ 0.128
-2.12%
$ 10.24 million $ 115,766
Jul 9, 12 PM $ 0.131
+8.71%
$ 10.46 million $ 85,180
Jul 9, 11 AM $ 0.121
-3.03%
$ 9.63 million $ 107,413
Jul 9, 10 AM $ 0.125
-0.20%
$ 9.93 million $ 106,524
Jul 9, 9 AM $ 0.127
+2.49%
$ 10.16 million $ 76,661
Jul 9, 8 AM $ 0.127
+2.14%
$ 10.14 million $ 76,034
Jul 9, 7 AM $ 0.123
+0.74%
$ 9.83 million $ 100,988
Jul 9, 6 AM $ 0.122
+1.24%
$ 9.76 million $ 99,556
Jul 9, 5 AM $ 0.121
+1.44%
$ 9.65 million $ 99,340
Jul 9, 4 AM $ 0.119
-9.22%
$ 9.52 million $ 98,722
Jul 9, 3 AM $ 0.131
+15.67%
$ 10.46 million $ 69,491
Jul 9, 2 AM $ 0.113
-0.12%
$ 9.04 million $ 86,712
Jul 9, 1 AM $ 0.113
-0.31%
$ 9.05 million $ 87,227
Jul 9, 12 AM $ 0.114
+1.16%
$ 9.08 million $ 87,704
Jul 8, 11 PM $ 0.113
-2.77%
$ 8.98 million $ 87,296
Jul 8, 10 PM $ 0.116
+2.94%
$ 9.23 million $ 88,456
Jul 8, 9 PM $ 0.112
+0.27%
$ 8.97 million $ 88,231
Jul 8, 8 PM $ 0.112
-1.02%
$ 8.95 million $ 89,798
Jul 8, 7 PM $ 0.113
+0.35%
$ 9.04 million $ 91,186
Jul 8, 6 PM $ 0.113
+0.77%
$ 9.01 million $ 91,490
Jul 8, 5 PM $ 0.112
-0.74%
$ 8.96 million $ 90,857
Jul 8, 4 PM $ 0.113
+0.86%
$ 9.03 million $ 89,579
Jul 8, 3 PM $ 0.112
+0.27%
$ 8.95 million $ 88,405
Jul 8, 2 PM $ 0.112
-0.14%
$ 8.92 million $ 86,188
Jul 8, 1 PM $ 0.112
-0.29%
$ 8.94 million $ 80,795
Jul 8, 12 PM $ 0.112
+0.77%
$ 8.96 million $ 79,649
Jul 8, 11 AM $ 0.111
-2.05%
$ 8.89 million $ 79,584
Jul 8, 10 AM $ 0.114
+1.06%
$ 9.08 million $ 79,687
Jul 8, 9 AM $ 0.113
+1.21%
$ 8.98 million $ 78,899
Jul 8, 8 AM $ 0.111
-0.67%
$ 8.87 million $ 78,795
Jul 8, 7 AM $ 0.112
+0.53%
$ 8.93 million $ 79,738
Jul 8, 6 AM $ 0.111
+0.25%
$ 8.89 million $ 80,022
Jul 8, 5 AM $ 0.111
-0.93%
$ 8.87 million $ 78,805
Jul 8, 4 AM $ 0.11
-0.43%
$ 8.76 million $ 75,977
Jul 8, 3 AM $ 0.11
-2.00%
$ 8.79 million $ 74,303
Jul 8, 2 AM $ 0.113
+1.63%
$ 9.02 million $ 72,811
Jul 8, 1 AM $ 0.111
+1.21%
$ 8.88 million $ 71,601
Jul 8, 12 AM $ 0.109
-1.36%
$ 8.72 million $ 61,074
Jul 7, 11 PM $ 0.111
-0.19%
$ 8.84 million $ 69,034
Jul 7, 10 PM $ 0.111
+2.57%
$ 8.85 million $ 66,556
Jul 7, 9 PM $ 0.108
-0.20%
$ 8.63 million $ 65,365
Jul 7, 8 PM $ 0.109
-5.76%
$ 8.72 million $ 63,039
Jul 7, 7 PM $ 0.116
+3.27%
$ 9.25 million $ 61,378