Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEXITcoin Historical Data

TXC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 9 PM $0.178
+0.01%
$15.44 million $5,616
Sep 10, 8 PM $0.178
+0.00%
$15.44 million $6,080
Sep 10, 7 PM $0.178
+1.17%
$15.44 million $5,825
Sep 10, 6 PM $0.176
-1.06%
$15.26 million $5,376
Sep 10, 5 PM $0.178
-0.01%
$15.43 million $4,834
Sep 10, 4 PM $0.178
-0.45%
$15.43 million $4,586
Sep 10, 3 PM $0.179
+1.26%
$15.5 million $4,509
Sep 10, 2 PM $0.179
+0.02%
$15.51 million $3,828
Sep 10, 1 PM $0.179
+0.88%
$15.5 million $4,485
Sep 10, 12 PM $0.177
+0.02%
$15.36 million $4,088
Sep 10, 11 AM $0.177
-0.17%
$15.36 million $4,338
Sep 10, 10 AM $0.178
-0.01%
$15.39 million $4,714
Sep 10, 9 AM $0.178
-6.17%
$15.39 million $4,010
Sep 10, 8 AM $0.189
+9.16%
$16.4 million $3,360
Sep 10, 7 AM $0.173
+0.00%
$15.03 million $3,072
Sep 10, 6 AM $0.173
+0.01%
$15.03 million $3,072
Sep 10, 5 AM $0.173
-6.69%
$15.03 million $3,083
Sep 10, 4 AM $0.186
-0.95%
$16.1 million $2,994
Sep 10, 3 AM $0.188
+0.00%
$16.26 million $2,935
Sep 10, 2 AM $0.188
+0.00%
$16.26 million $2,935
Sep 10, 1 AM $0.188
+0.00%
$16.26 million $2,935
Sep 10, 12 AM $0.188
+0.00%
$16.26 million $2,998
Sep 9, 11 PM $0.188
-0.02%
$16.26 million $2,998
Sep 9, 10 PM $0.188
+0.91%
$16.26 million $2,764
Sep 9, 9 PM $0.186
-0.11%
$16.11 million $2,457
Sep 9, 8 PM $0.186
-0.01%
$16.13 million $1,993
Sep 9, 7 PM $0.186
+0.04%
$16.13 million $2,178
Sep 9, 6 PM $0.186
+0.10%
$16.13 million $2,453
Sep 9, 5 PM $0.186
+0.07%
$16.11 million $3,021
Sep 9, 4 PM $0.186
+0.11%
$16.1 million $3,507
Sep 9, 3 PM $0.186
+0.05%
$16.08 million $3,977
Sep 9, 2 PM $0.185
+1.29%
$16.07 million $4,786
Sep 9, 1 PM $0.183
+0.05%
$15.87 million $4,583
Sep 9, 12 PM $0.183
-0.32%
$15.86 million $5,125
Sep 9, 11 AM $0.184
+0.06%
$15.91 million $5,427
Sep 9, 10 AM $0.183
+0.00%
$15.9 million $5,050
Sep 9, 9 AM $0.183
+0.49%
$15.9 million $5,050
Sep 9, 8 AM $0.183
-0.01%
$15.83 million $4,897
Sep 9, 7 AM $0.183
-0.01%
$15.83 million $5,137
Sep 9, 6 AM $0.183
+0.00%
$15.83 million $5,337
Sep 9, 5 AM $0.183
-1.62%
$15.83 million $5,326
Sep 9, 4 AM $0.186
-0.01%
$16.09 million $5,065
Sep 9, 3 AM $0.186
+0.00%
$16.09 million $5,880
Sep 9, 2 AM $0.186
+0.00%
$16.09 million $6,098
Sep 9, 1 AM $0.186
-1.43%
$16.09 million $6,297
Sep 9, 12 AM $0.188
+0.02%
$16.33 million $6,234
Sep 8, 11 PM $0.188
+0.00%
$16.32 million $6,263
Sep 8, 10 PM $0.188
+0.05%
$16.32 million $6,263
Sep 8, 9 PM $0.188
+0.00%
$16.32 million $6,362
Sep 8, 8 PM $0.188
-2.65%
$16.32 million $6,362