TEXITcoin Historical Data

TXC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 5.42
-0.97%
$ 1.91 billion $ 267,288
Sep 24, 2025 $ 5.47
+2.02%
$ 1.93 billion $ 368,851
Sep 23, 2025 $ 5.37
+0.49%
$ 1.9 billion $ 322,958
Sep 22, 2025 $ 5.51
+7.03%
$ 1.93 billion $ 394,131
Sep 21, 2025 $ 5.08
-5.72%
$ 1.82 billion $ 304,557
Sep 20, 2025 $ 5.4
-9.65%
$ 1.91 billion $ 789,004
Sep 19, 2025 $ 6
-4.63%
$ 2.11 billion $ 817,803
Sep 18, 2025 $ 6.28
+8.91%
$ 2.22 billion $ 745,143
Sep 17, 2025 $ 5.78
+17.96%
$ 2.04 billion $ 1.08 million
Sep 16, 2025 $ 4.74
+20.57%
$ 1.73 billion $ 729,550
Sep 15, 2025 $ 3.88
+5.54%
$ 1.36 billion $ 453,646
Sep 14, 2025 $ 3.69
+0.32%
$ 1.3 billion $ 238,208
Sep 13, 2025 $ 3.75
+3.00%
$ 1.32 billion $ 292,442
Sep 12, 2025 $ 3.57
+11.09%
$ 1.26 billion $ 537,237
Sep 11, 2025 $ 3.22
+1.55%
$ 1.14 billion $ 189,826
Sep 10, 2025 $ 3.16
+1.57%
$ 1.12 billion $ 237,297
Sep 9, 2025 $ 3.12
-1.03%
$ 1.1 billion $ 207,841
Sep 8, 2025 $ 3.15
+4.13%
$ 1.11 billion $ 365,988
Sep 7, 2025 $ 3.02
+3.84%
$ 1.07 billion $ 295,617
Sep 6, 2025 $ 2.91
-0.18%
$ 1.03 billion $ 217,803
Sep 5, 2025 $ 2.91
-0.25%
$ 1.03 billion $ 262,487
Sep 4, 2025 $ 2.92
+2.76%
$ 1.03 billion $ 230,790
Sep 3, 2025 $ 2.84
-0.53%
$ 1.01 billion $ 235,649
Sep 2, 2025 $ 2.85
+0.20%
$ 1.01 billion $ 171,335
Sep 1, 2025 $ 2.85
-0.03%
$ 1.01 billion $ 134,186
Aug 31, 2025 $ 2.85
-0.02%
$ 1.01 billion $ 129,805
Aug 30, 2025 $ 2.85
+1.89%
$ 1.01 billion $ 125,611
Aug 29, 2025 $ 2.8
-0.99%
$ 989.08 million $ 185,069
Aug 28, 2025 $ 2.82
-1.81%
$ 998.13 million $ 231,359
Aug 27, 2025 $ 2.92
+4.12%
$ 1.02 billion $ 298,943
Aug 26, 2025 $ 2.87
+1.14%
$ 1.01 billion $ 173,412
Aug 25, 2025 $ 2.84
-1.19%
$ 998.88 million $ 144,667
Aug 24, 2025 $ 2.87
+2.32%
$ 1.01 billion $ 157,269
Aug 23, 2025 $ 2.8
-1.59%
$ 991.47 million $ 137,051
Aug 22, 2025 $ 2.84
+0.74%
$ 1 billion $ 205,778
Aug 21, 2025 $ 2.83
+13.59%
$ 998.2 million $ 550,266
Aug 20, 2025 $ 2.54
+18.84%
$ 881.56 million $ 585,254
Aug 19, 2025 $ 2.13
+1.18%
$ 755.83 million $ 128,988
Aug 18, 2025 $ 2.09
-1.30%
$ 737.2 million $ 99,861
Aug 17, 2025 $ 2.11
-0.94%
$ 746.54 million $ 98,619
Aug 16, 2025 $ 2.13
-0.85%
$ 753.87 million $ 132,685
Aug 15, 2025 $ 2.15
+3.00%
$ 760.3 million $ 82,237
Aug 14, 2025 $ 2.09
-0.80%
$ 738.2 million $ 175,453
Aug 13, 2025 $ 2.11
+0.31%
$ 744.2 million $ 93,879
Aug 12, 2025 $ 2.07
-1.35%
$ 732.68 million $ 178,035
Aug 11, 2025 $ 2.1
+0.83%
$ 742.63 million $ 79,094
Aug 10, 2025 $ 2.1
+1.00%
$ 741.12 million $ 69,703
Aug 9, 2025 $ 2.08
+0.63%
$ 734.06 million $ 117,728
Aug 8, 2025 $ 2.07
-1.53%
$ 729.87 million $ 103,657
Aug 7, 2025 $ 2.1
-0.07%
$ 741.24 million $ 94,064