Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEXITcoin Historical Data

TXC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $3.75
+0.96%
$223.66 million $210,490
Nov 26, 2025 $3.77
+8.11%
$221.04 million $446,199
Nov 25, 2025 $3.48
-1.89%
$207.58 million $294,833
Nov 24, 2025 $3.58
+0.66%
$210.43 million $248,801
Nov 23, 2025 $3.55
-1.36%
$210.62 million $247,220
Nov 22, 2025 $3.63
-0.59%
$213.15 million $345,150
Nov 21, 2025 $3.67
+2.62%
$215.65 million $276,660
Nov 20, 2025 $3.73
+11.26%
$211.07 million $360,419
Nov 19, 2025 $3.36
-4.04%
$197.71 million $251,552
Nov 18, 2025 $3.53
-3.03%
$205.78 million $284,665
Nov 17, 2025 $3.64
+4.45%
$214.12 million $282,003
Nov 16, 2025 $3.43
+8.65%
$204.7 million $325,296
Nov 15, 2025 $3.23
-5.01%
$183.29 million $383,835
Nov 14, 2025 $3.38
-10.11%
$198.18 million $273,709
Nov 13, 2025 $3.84
-1.19%
$220.18 million $343,810
Nov 12, 2025 $3.93
-2.69%
$226.39 million $282,788
Nov 11, 2025 $4.04
-0.19%
$235.29 million $237,378
Nov 10, 2025 $4.05
+0.99%
$235.34 million $312,186
Nov 9, 2025 $4.01
-3.49%
$232.76 million $300,024
Nov 8, 2025 $4.15
-0.76%
$240.67 million $338,016
Nov 7, 2025 $4.19
-9.92%
$241.81 million $793,100
Nov 6, 2025 $4.65
-2.44%
$268.43 million $308,870
Nov 5, 2025 $4.76
-3.76%
$274.73 million $411,953
Nov 4, 2025 $4.96
-2.63%
$285.34 million $552,392
Nov 3, 2025 $5.09
-3.47%
$292.63 million $461,681
Nov 2, 2025 $5.27
+0.18%
$302.55 million $299,694
Nov 1, 2025 $5.26
-0.47%
$301.57 million $338,496
Oct 31, 2025 $5.27
-0.64%
$302.54 million $599,969
Oct 30, 2025 $5.31
-0.11%
$302.93 million $449,560
Oct 29, 2025 $5.31
-1.51%
$303 million $557,950
Oct 28, 2025 $5.39
+1.72%
$304.64 million $621,290
Oct 27, 2025 $5.3
-0.39%
$299.52 million $674,204
Oct 26, 2025 $5.32
+0.61%
$300.7 million $103,795
Oct 25, 2025 $5.29
-0.79%
$298.87 million $328,967
Oct 24, 2025 $5.34
+0.11%
$301.25 million $372,292
Oct 23, 2025 $5.29
+16.64%
$301.09 million $1.64 million
Oct 22, 2025 $4.64
+10.70%
$255.86 million $679,396
Oct 21, 2025 $4.17
+3.74%
$235.84 million $257,707
Oct 20, 2025 $4.02
+3.64%
$225.97 million $224,370
Oct 19, 2025 $3.88
+0.52%
$217.45 million $200,828
Oct 18, 2025 $3.86
-0.32%
$216.39 million $212,643
Oct 17, 2025 $3.86
-1.25%
$216.63 million $277,445
Oct 16, 2025 $3.92
-2.47%
$218.07 million $349,704
Oct 15, 2025 $4.02
-0.06%
$224.17 million $204,908
Oct 14, 2025 $3.98
-1.21%
$223.94 million $236,381
Oct 13, 2025 $4.03
+1.71%
$223.81 million $332,281
Oct 12, 2025 $3.96
-1.80%
$219.75 million $173,272
Oct 11, 2025 $4.03
-1.46%
$223.27 million $391,571
Oct 10, 2025 $4.09
-3.59%
$226.88 million $323,426
Oct 9, 2025 $4.24
+1.31%
$234.24 million $525,428