Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEXITcoin Historical Data

TXC Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 4 PM $0.13
+0.31%
$9.68 million $182,735
May 6, 3 PM $0.129
-0.06%
$9.65 million $183,262
May 6, 2 PM $0.129
-0.15%
$9.64 million $183,525
May 6, 1 PM $0.129
+0.08%
$9.65 million $183,743
May 6, 12 PM $0.128
-1.75%
$9.54 million $184,447
May 6, 11 AM $0.13
+0.15%
$9.69 million $188,613
May 6, 10 AM $0.13
+0.20%
$9.68 million $189,033
May 6, 9 AM $0.129
-0.08%
$9.66 million $186,811
May 6, 8 AM $0.129
-0.48%
$9.66 million $185,022
May 6, 7 AM $0.13
-0.69%
$9.68 million $184,956
May 6, 6 AM $0.13
-1.08%
$9.73 million $184,995
May 6, 5 AM $0.132
-4.30%
$9.82 million $184,926
May 6, 4 AM $0.137
+0.84%
$10.26 million $184,041
May 6, 3 AM $0.136
-0.29%
$10.01 million $184,260
May 6, 2 AM $0.136
-0.01%
$10.02 million $184,031
May 6, 1 AM $0.136
-0.28%
$10.02 million $185,430
May 6, 12 AM $0.137
-0.16%
$10.04 million $186,291
May 5, 11 PM $0.137
+0.13%
$10.06 million $186,418
May 5, 10 PM $0.137
+0.04%
$10.04 million $187,233
May 5, 9 PM $0.136
+0.04%
$10.04 million $187,657
May 5, 8 PM $0.137
-0.25%
$10.05 million $187,567
May 5, 7 PM $0.137
+1.40%
$10.07 million $188,153
May 5, 6 PM $0.135
-0.49%
$9.91 million $187,373
May 5, 5 PM $0.135
-0.09%
$9.95 million $185,803
May 5, 4 PM $0.135
+0.18%
$9.96 million $184,549
May 5, 3 PM $0.135
-0.33%
$9.94 million $185,545
May 5, 2 PM $0.136
+0.01%
$9.98 million $185,813
May 5, 1 PM $0.135
-0.06%
$9.96 million $185,890
May 5, 12 PM $0.136
-0.16%
$9.97 million $186,189
May 5, 11 AM $0.136
+0.04%
$9.98 million $185,660
May 5, 10 AM $0.135
-0.09%
$9.96 million $182,613
May 5, 9 AM $0.135
-0.33%
$9.94 million $181,599
May 5, 8 AM $0.135
-0.43%
$9.95 million $179,782
May 5, 7 AM $0.136
-0.02%
$9.99 million $177,507
May 5, 6 AM $0.136
-0.83%
$10.01 million $176,366
May 5, 5 AM $0.137
+0.16%
$10.1 million $175,091
May 5, 4 AM $0.137
+0.04%
$10.08 million $173,397
May 5, 3 AM $0.137
-0.49%
$10.07 million $170,942
May 5, 2 AM $0.138
+0.00%
$10.12 million $142,218
May 5, 1 AM $0.138
+0.09%
$10.12 million $141,896
May 5, 12 AM $0.137
-0.17%
$10.05 million $141,367
May 4, 11 PM $0.137
-0.03%
$10.06 million $140,273
May 4, 10 PM $0.137
+0.00%
$10.07 million $139,947
May 4, 9 PM $0.137
-0.05%
$10.08 million $139,671
May 4, 8 PM $0.137
-0.17%
$10.08 million $139,551
May 4, 7 PM $0.137
+0.25%
$10.1 million $138,793
May 4, 6 PM $0.137
+0.32%
$10.08 million $139,050
May 4, 5 PM $0.136
+1.00%
$10.04 million $139,637
May 4, 4 PM $0.135
+0.23%
$9.94 million $139,484
May 4, 3 PM $0.135
+0.01%
$9.92 million $138,185