Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEXITcoin Historical Data

TXC Page 66
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 8 PM $0.109
+0.31%
$8.1 million $95,326
May 12, 7 PM $0.108
+0.62%
$8.08 million $95,198
May 12, 6 PM $0.108
-0.35%
$8.04 million $97,305
May 12, 5 PM $0.108
+0.09%
$8.06 million $98,723
May 12, 4 PM $0.108
+1.24%
$8.05 million $99,420
May 12, 3 PM $0.107
-0.41%
$7.97 million $101,894
May 12, 2 PM $0.107
+0.43%
$8 million $103,623
May 12, 1 PM $0.107
+0.20%
$7.97 million $101,908
May 12, 12 PM $0.107
-0.46%
$7.96 million $101,112
May 12, 11 AM $0.107
+0.07%
$7.99 million $101,042
May 12, 10 AM $0.107
+0.02%
$7.99 million $100,985
May 12, 9 AM $0.107
-0.05%
$7.98 million $101,086
May 12, 8 AM $0.107
-0.31%
$7.97 million $100,839
May 12, 7 AM $0.107
+0.20%
$7.98 million $100,698
May 12, 6 AM $0.107
+0.13%
$7.99 million $99,705
May 12, 5 AM $0.107
-0.28%
$7.98 million $98,703
May 12, 4 AM $0.107
+0.62%
$8 million $97,921
May 12, 3 AM $0.106
+0.25%
$7.92 million $97,096
May 12, 2 AM $0.106
-0.22%
$7.89 million $96,786
May 12, 1 AM $0.106
+0.15%
$7.91 million $96,518
May 12, 12 AM $0.106
-0.15%
$7.9 million $95,937
May 11, 11 PM $0.106
-1.25%
$7.91 million $84,553
May 11, 10 PM $0.107
-0.75%
$8.01 million $92,845
May 11, 9 PM $0.108
+0.08%
$8.08 million $91,864
May 11, 8 PM $0.108
-0.24%
$8.05 million $89,737
May 11, 7 PM $0.108
-0.44%
$8.07 million $89,975
May 11, 6 PM $0.109
+0.11%
$8.11 million $88,389
May 11, 5 PM $0.109
+0.01%
$8.1 million $86,439
May 11, 4 PM $0.109
+0.31%
$8.12 million $86,462
May 11, 3 PM $0.108
+0.39%
$8.09 million $86,091
May 11, 2 PM $0.108
+0.98%
$8.06 million $86,296
May 11, 1 PM $0.107
-0.01%
$7.98 million $87,540
May 11, 12 PM $0.107
+0.48%
$7.97 million $89,120
May 11, 11 AM $0.106
+0.10%
$7.94 million $89,575
May 11, 10 AM $0.106
+0.12%
$7.93 million $89,720
May 11, 9 AM $0.106
+1.30%
$7.92 million $89,932
May 11, 8 AM $0.104
+1.55%
$7.79 million $90,594
May 11, 7 AM $0.103
+0.18%
$7.68 million $90,605
May 11, 6 AM $0.103
-0.08%
$7.67 million $92,148
May 11, 5 AM $0.103
-0.01%
$7.68 million $93,664
May 11, 4 AM $0.103
-0.26%
$7.68 million $95,547
May 11, 3 AM $0.103
-0.03%
$7.7 million $97,113
May 11, 2 AM $0.103
+0.17%
$7.71 million $97,829
May 11, 1 AM $0.103
+0.69%
$7.69 million $99,490
May 11, 12 AM $0.102
+0.02%
$7.64 million $100,997
May 10, 11 PM $0.102
-0.70%
$7.63 million $102,071
May 10, 10 PM $0.103
-0.28%
$7.68 million $100,286
May 10, 9 PM $0.103
+0.31%
$7.68 million $99,666
May 10, 8 PM $0.103
+0.36%
$7.65 million $97,981
May 10, 7 PM $0.102
-0.26%
$7.62 million $96,547