Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEXITcoin Historical Data

TXC Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 9 PM $0.108
-0.19%
$8.05 million $119,731
May 14, 8 PM $0.108
-0.31%
$8.06 million $120,668
May 14, 7 PM $0.108
-0.56%
$8.09 million $121,863
May 14, 6 PM $0.109
-0.65%
$8.16 million $122,711
May 14, 5 PM $0.11
-0.10%
$8.22 million $122,780
May 14, 4 PM $0.11
+0.95%
$8.23 million $122,358
May 14, 3 PM $0.11
+0.52%
$8.17 million $123,047
May 14, 2 PM $0.109
+0.07%
$8.13 million $122,104
May 14, 1 PM $0.109
+0.02%
$8.12 million $121,991
May 14, 12 PM $0.109
-0.09%
$8.12 million $121,122
May 14, 11 AM $0.109
+0.07%
$8.13 million $120,076
May 14, 10 AM $0.109
+0.00%
$8.12 million $119,846
May 14, 9 AM $0.109
-0.18%
$8.12 million $119,671
May 14, 8 AM $0.109
+0.83%
$8.14 million $120,154
May 14, 7 AM $0.108
-0.35%
$8.1 million $121,597
May 14, 6 AM $0.109
-0.50%
$8.13 million $122,281
May 14, 5 AM $0.109
+0.01%
$8.17 million $122,268
May 14, 4 AM $0.109
-0.34%
$8.17 million $122,372
May 14, 3 AM $0.11
+0.27%
$8.19 million $120,237
May 14, 2 AM $0.109
-0.04%
$8.17 million $116,933
May 14, 1 AM $0.109
-0.66%
$8.17 million $111,758
May 14, 12 AM $0.11
+0.16%
$8.22 million $108,285
May 13, 11 PM $0.11
+0.25%
$8.21 million $104,552
May 13, 10 PM $0.109
+0.00%
$8.17 million $100,872
May 13, 9 PM $0.109
-0.19%
$8.16 million $101,363
May 13, 8 PM $0.109
+0.31%
$8.17 million $103,999
May 13, 7 PM $0.109
+0.41%
$8.14 million $103,019
May 13, 6 PM $0.109
+0.03%
$8.11 million $101,136
May 13, 5 PM $0.109
-0.14%
$8.1 million $100,152
May 13, 4 PM $0.108
-0.26%
$8.1 million $98,760
May 13, 3 PM $0.109
-0.18%
$8.11 million $95,401
May 13, 2 PM $0.109
+0.36%
$8.13 million $92,861
May 13, 1 PM $0.109
-0.08%
$8.1 million $92,015
May 13, 12 PM $0.109
-0.09%
$8.11 million $91,434
May 13, 11 AM $0.109
-0.34%
$8.11 million $90,971
May 13, 10 AM $0.109
+0.05%
$8.12 million $90,270
May 13, 9 AM $0.109
-0.54%
$8.12 million $89,320
May 13, 8 AM $0.109
+0.25%
$8.17 million $88,250
May 13, 7 AM $0.109
-0.16%
$8.15 million $86,414
May 13, 6 AM $0.109
-0.78%
$8.16 million $85,368
May 13, 5 AM $0.11
-1.17%
$8.23 million $84,903
May 13, 4 AM $0.112
+0.74%
$8.33 million $84,046
May 13, 3 AM $0.111
+0.02%
$8.27 million $85,295
May 13, 2 AM $0.11
-0.20%
$8.24 million $87,190
May 13, 1 AM $0.111
+0.25%
$8.26 million $89,579
May 13, 12 AM $0.11
+0.14%
$8.24 million $92,425
May 12, 11 PM $0.11
+0.65%
$8.23 million $95,542
May 12, 10 PM $0.11
+0.89%
$8.18 million $89,707
May 12, 9 PM $0.109
+0.09%
$8.1 million $89,346
May 12, 8 PM $0.109
+0.31%
$8.1 million $95,326