Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEXITcoin Historical Data

TXC Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 10 PM $0.116
+0.00%
$8.75 million $121,089
May 16, 9 PM $0.116
-0.14%
$8.75 million $120,692
May 16, 8 PM $0.116
+0.11%
$8.76 million $120,703
May 16, 7 PM $0.116
-0.07%
$8.75 million $121,113
May 16, 6 PM $0.116
-0.02%
$8.76 million $120,993
May 16, 5 PM $0.116
+0.33%
$8.76 million $120,271
May 16, 4 PM $0.115
+1.29%
$8.73 million $120,736
May 16, 3 PM $0.114
-0.65%
$8.62 million $119,946
May 16, 2 PM $0.115
-0.07%
$8.68 million $96,745
May 16, 1 PM $0.115
+0.05%
$8.68 million $119,397
May 16, 12 PM $0.115
+0.55%
$8.68 million $118,789
May 16, 11 AM $0.114
+1.13%
$8.63 million $118,647
May 16, 10 AM $0.113
-0.83%
$8.55 million $118,051
May 16, 9 AM $0.114
+0.81%
$8.62 million $115,621
May 16, 8 AM $0.113
+0.15%
$8.55 million $116,752
May 16, 7 AM $0.113
+0.02%
$8.54 million $117,031
May 16, 6 AM $0.113
+0.17%
$8.53 million $117,294
May 16, 5 AM $0.113
+0.42%
$8.53 million $94,972
May 16, 4 AM $0.112
-0.18%
$8.49 million $95,827
May 16, 3 AM $0.112
-0.79%
$8.51 million $96,114
May 16, 2 AM $0.113
+4.21%
$8.57 million $94,691
May 16, 1 AM $0.109
+0.12%
$8.23 million $117,509
May 16, 12 AM $0.109
-0.82%
$8.23 million $119,009
May 15, 11 PM $0.11
+0.12%
$8.3 million $118,746
May 15, 10 PM $0.11
-0.15%
$8.3 million $118,276
May 15, 9 PM $0.11
-0.09%
$8.29 million $117,198
May 15, 8 PM $0.11
-0.79%
$8.3 million $115,960
May 15, 7 PM $0.111
+0.17%
$8.37 million $114,585
May 15, 6 PM $0.11
-0.10%
$8.35 million $114,590
May 15, 5 PM $0.111
+0.66%
$8.37 million $115,481
May 15, 4 PM $0.11
+0.09%
$8.32 million $115,413
May 15, 3 PM $0.11
+0.16%
$8.32 million $116,109
May 15, 2 PM $0.11
+0.09%
$8.31 million $115,532
May 15, 1 PM $0.11
-0.11%
$8.3 million $115,639
May 15, 12 PM $0.11
+0.24%
$8.32 million $115,489
May 15, 11 AM $0.11
-0.48%
$8.29 million $115,977
May 15, 10 AM $0.11
-0.59%
$8.33 million $116,421
May 15, 9 AM $0.111
+0.00%
$8.38 million $118,289
May 15, 8 AM $0.111
-0.12%
$8.38 million $117,415
May 15, 7 AM $0.111
+0.01%
$8.39 million $116,763
May 15, 6 AM $0.111
-0.04%
$8.39 million $116,111
May 15, 5 AM $0.111
-0.33%
$8.4 million $116,087
May 15, 4 AM $0.111
+0.36%
$8.44 million $115,884
May 15, 3 AM $0.111
+0.83%
$8.41 million $116,878
May 15, 2 AM $0.11
+0.08%
$8.33 million $117,044
May 15, 1 AM $0.11
+0.85%
$8.19 million $118,491
May 15, 12 AM $0.109
+0.68%
$8.12 million $117,506
May 14, 11 PM $0.108
-0.36%
$8.05 million $117,844
May 14, 10 PM $0.108
-0.07%
$8.05 million $118,642
May 14, 9 PM $0.108
-0.19%
$8.05 million $119,731