Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEXITcoin Historical Data

TXC Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 11 PM $0.132
-0.15%
$10.07 million $133,951
May 18, 10 PM $0.132
-0.10%
$10.08 million $134,625
May 18, 9 PM $0.133
-0.66%
$10.09 million $134,431
May 18, 8 PM $0.134
+0.18%
$10.16 million $133,173
May 18, 7 PM $0.133
+0.52%
$10.14 million $133,744
May 18, 6 PM $0.133
-1.68%
$10.09 million $133,396
May 18, 5 PM $0.135
+4.10%
$10.26 million $97,360
May 18, 4 PM $0.13
+4.14%
$9.86 million $94,559
May 18, 3 PM $0.124
+5.37%
$9.47 million $95,175
May 18, 2 PM $0.118
+1.12%
$8.98 million $95,581
May 18, 1 PM $0.117
+0.36%
$8.88 million $119,855
May 18, 12 PM $0.116
+0.18%
$8.85 million $118,522
May 18, 11 AM $0.116
-0.14%
$8.84 million $117,102
May 18, 10 AM $0.116
-0.17%
$8.85 million $117,435
May 18, 9 AM $0.117
+0.12%
$8.86 million $117,601
May 18, 8 AM $0.116
+0.08%
$8.81 million $117,843
May 18, 7 AM $0.116
+0.21%
$8.8 million $118,021
May 18, 6 AM $0.116
-0.08%
$8.78 million $119,034
May 18, 5 AM $0.116
+0.07%
$8.79 million $119,543
May 18, 4 AM $0.116
-0.02%
$8.78 million $119,405
May 18, 3 AM $0.116
-0.11%
$8.78 million $119,479
May 18, 2 AM $0.116
-0.19%
$8.79 million $119,543
May 18, 1 AM $0.116
+0.14%
$8.81 million $119,977
May 18, 12 AM $0.116
+0.34%
$8.8 million $119,748
May 17, 11 PM $0.116
-0.10%
$8.77 million $120,540
May 17, 10 PM $0.116
+0.33%
$8.78 million $120,295
May 17, 9 PM $0.116
+0.11%
$8.75 million $120,569
May 17, 8 PM $0.115
-0.05%
$8.74 million $121,195
May 17, 7 PM $0.116
+0.18%
$8.74 million $121,274
May 17, 6 PM $0.115
-0.19%
$8.73 million $121,727
May 17, 5 PM $0.115
-0.04%
$8.74 million $121,874
May 17, 4 PM $0.116
-0.12%
$8.75 million $121,856
May 17, 3 PM $0.116
-0.15%
$8.76 million $121,625
May 17, 2 PM $0.116
-0.17%
$8.77 million $121,735
May 17, 1 PM $0.116
+0.18%
$8.79 million $122,472
May 17, 12 PM $0.116
+0.20%
$8.77 million $124,090
May 17, 11 AM $0.116
+0.03%
$8.75 million $124,187
May 17, 10 AM $0.116
+0.01%
$8.75 million $124,507
May 17, 9 AM $0.116
-0.05%
$8.75 million $124,343
May 17, 8 AM $0.116
-0.15%
$8.75 million $124,409
May 17, 7 AM $0.116
+0.30%
$8.77 million $124,428
May 17, 6 AM $0.115
-0.28%
$8.74 million $124,682
May 17, 5 AM $0.116
-0.07%
$8.76 million $124,655
May 17, 4 AM $0.116
+0.02%
$8.77 million $123,490
May 17, 3 AM $0.116
+0.11%
$8.77 million $121,510
May 17, 2 AM $0.116
+0.00%
$8.76 million $121,250
May 17, 1 AM $0.116
+0.11%
$8.76 million $122,866
May 17, 12 AM $0.116
-0.07%
$8.75 million $122,349
May 16, 11 PM $0.116
+0.06%
$8.76 million $121,503
May 16, 10 PM $0.116
+0.00%
$8.75 million $121,089