Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEXITcoin Historical Data

TXC Page 62
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 1 AM $0.13
-0.18%
$9.86 million $139,732
May 21, 12 AM $0.13
+0.38%
$9.88 million $139,603
May 20, 11 PM $0.129
-0.14%
$9.83 million $141,696
May 20, 10 PM $0.129
+0.51%
$9.84 million $142,179
May 20, 9 PM $0.129
-0.02%
$9.79 million $142,454
May 20, 8 PM $0.129
-0.22%
$9.8 million $146,833
May 20, 7 PM $0.129
-0.15%
$9.83 million $146,848
May 20, 6 PM $0.129
+0.04%
$9.85 million $146,554
May 20, 5 PM $0.129
+0.34%
$9.84 million $148,092
May 20, 4 PM $0.129
+0.01%
$9.82 million $148,257
May 20, 3 PM $0.129
+0.09%
$9.8 million $148,690
May 20, 2 PM $0.129
+0.01%
$9.79 million $148,421
May 20, 1 PM $0.129
-0.14%
$9.79 million $148,416
May 20, 12 PM $0.129
+0.84%
$9.81 million $149,440
May 20, 11 AM $0.128
-0.18%
$9.72 million $148,420
May 20, 10 AM $0.128
+0.08%
$9.74 million $146,947
May 20, 9 AM $0.128
+1.35%
$9.73 million $145,977
May 20, 8 AM $0.126
-2.58%
$9.61 million $146,947
May 20, 7 AM $0.13
-0.03%
$9.86 million $146,246
May 20, 6 AM $0.13
-0.04%
$9.87 million $144,801
May 20, 5 AM $0.13
-0.13%
$9.86 million $144,292
May 20, 4 AM $0.13
-0.77%
$9.87 million $143,211
May 20, 3 AM $0.131
+0.08%
$9.96 million $142,262
May 20, 2 AM $0.131
+0.50%
$9.95 million $141,887
May 20, 1 AM $0.13
+0.35%
$9.9 million $141,615
May 20, 12 AM $0.13
-0.85%
$9.85 million $141,119
May 19, 11 PM $0.131
-1.06%
$9.95 million $141,912
May 19, 10 PM $0.132
-0.32%
$10.06 million $141,237
May 19, 9 PM $0.133
-0.09%
$10.1 million $139,892
May 19, 8 PM $0.133
+0.07%
$10.1 million $135,793
May 19, 7 PM $0.133
-0.17%
$10.09 million $134,217
May 19, 6 PM $0.133
+0.07%
$10.11 million $132,976
May 19, 5 PM $0.133
-0.11%
$10.1 million $133,689
May 19, 4 PM $0.133
+0.08%
$10.12 million $136,568
May 19, 3 PM $0.133
-0.08%
$10.11 million $135,582
May 19, 2 PM $0.133
-0.68%
$10.12 million $134,551
May 19, 1 PM $0.134
+0.23%
$10.18 million $138,768
May 19, 12 PM $0.133
-0.78%
$10.15 million $137,491
May 19, 11 AM $0.134
+1.09%
$10.23 million $138,091
May 19, 10 AM $0.133
+0.05%
$10.11 million $70,311
May 19, 9 AM $0.133
+0.60%
$10.11 million $139,542
May 19, 8 AM $0.132
+0.02%
$10.05 million $140,434
May 19, 7 AM $0.132
-0.11%
$10.05 million $140,764
May 19, 6 AM $0.132
+0.01%
$10.06 million $139,735
May 19, 5 AM $0.132
-0.05%
$10.06 million $138,613
May 19, 4 AM $0.132
-0.21%
$10.06 million $138,608
May 19, 3 AM $0.132
-0.31%
$10.08 million $139,342
May 19, 2 AM $0.133
-0.18%
$10.11 million $138,626
May 19, 1 AM $0.133
-0.38%
$10.13 million $137,677
May 19, 12 AM $0.134
+1.03%
$10.17 million $102,143