Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEXITcoin Historical Data

TXC Page 61
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2 AM $0.131
+0.17%
$9.96 million $150,174
May 23, 1 AM $0.131
-0.16%
$9.95 million $149,449
May 23, 12 AM $0.131
-0.61%
$9.97 million $148,701
May 22, 11 PM $0.132
+0.07%
$10.03 million $148,461
May 22, 10 PM $0.132
+1.26%
$10.02 million $148,429
May 22, 9 PM $0.13
+0.36%
$9.9 million $148,231
May 22, 8 PM $0.13
+0.00%
$9.87 million $144,497
May 22, 7 PM $0.13
-0.10%
$9.87 million $142,589
May 22, 6 PM $0.13
-0.02%
$9.87 million $140,921
May 22, 5 PM $0.13
+0.13%
$9.88 million $142,543
May 22, 4 PM $0.13
-0.02%
$9.87 million $141,440
May 22, 3 PM $0.13
+0.11%
$9.87 million $141,912
May 22, 2 PM $0.13
-0.01%
$9.86 million $141,934
May 22, 1 PM $0.13
-0.09%
$9.86 million $140,960
May 22, 12 PM $0.13
+0.08%
$9.87 million $139,914
May 22, 11 AM $0.13
-0.02%
$9.85 million $140,570
May 22, 10 AM $0.129
-0.07%
$9.85 million $139,990
May 22, 9 AM $0.13
-0.08%
$9.86 million $139,292
May 22, 8 AM $0.13
-0.04%
$9.87 million $138,127
May 22, 7 AM $0.13
+0.13%
$9.87 million $138,478
May 22, 6 AM $0.13
-0.27%
$9.86 million $137,888
May 22, 5 AM $0.13
+0.41%
$9.88 million $136,629
May 22, 4 AM $0.129
-0.31%
$9.85 million $135,372
May 22, 3 AM $0.13
+0.16%
$9.89 million $134,976
May 22, 2 AM $0.13
-0.13%
$9.88 million $135,671
May 22, 1 AM $0.13
+0.03%
$9.9 million $137,995
May 22, 12 AM $0.13
+0.03%
$9.9 million $138,438
May 21, 11 PM $0.13
+0.16%
$9.91 million $138,492
May 21, 10 PM $0.13
-0.09%
$9.89 million $138,210
May 21, 9 PM $0.13
+0.02%
$9.9 million $138,982
May 21, 8 PM $0.13
-0.09%
$9.9 million $139,376
May 21, 7 PM $0.13
+0.43%
$9.9 million $140,031
May 21, 6 PM $0.129
+0.34%
$9.85 million $121,850
May 21, 5 PM $0.129
+0.13%
$9.81 million $138,467
May 21, 4 PM $0.129
-1.03%
$9.8 million $138,038
May 21, 3 PM $0.13
+0.10%
$9.9 million $137,537
May 21, 2 PM $0.13
-0.05%
$9.89 million $137,734
May 21, 1 PM $0.13
+0.02%
$9.9 million $138,722
May 21, 12 PM $0.13
+0.20%
$9.9 million $139,660
May 21, 11 AM $0.13
-0.15%
$9.87 million $140,459
May 21, 10 AM $0.13
-0.04%
$9.88 million $140,723
May 21, 9 AM $0.13
-0.11%
$9.89 million $140,685
May 21, 8 AM $0.13
-0.47%
$9.9 million $139,907
May 21, 7 AM $0.131
+0.61%
$9.95 million $139,702
May 21, 6 AM $0.13
-0.31%
$9.89 million $139,133
May 21, 5 AM $0.13
+0.10%
$9.92 million $140,309
May 21, 4 AM $0.13
-0.41%
$9.9 million $141,465
May 21, 3 AM $0.131
+0.46%
$9.95 million $141,355
May 21, 2 AM $0.13
+0.57%
$9.91 million $140,996
May 21, 1 AM $0.13
-0.18%
$9.86 million $139,732