Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEXITcoin Historical Data

TXC Page 60
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 3 AM $0.13
+0.00%
$9.87 million $149,735
May 25, 2 AM $0.13
+0.11%
$9.87 million $150,634
May 25, 1 AM $0.13
-0.06%
$9.86 million $151,756
May 25, 12 AM $0.13
-0.02%
$9.87 million $151,466
May 24, 11 PM $0.13
+0.01%
$9.87 million $149,114
May 24, 10 PM $0.13
-0.06%
$9.87 million $149,366
May 24, 9 PM $0.13
-0.10%
$9.87 million $149,294
May 24, 8 PM $0.13
-0.10%
$9.88 million $149,415
May 24, 7 PM $0.13
-0.46%
$9.89 million $149,202
May 24, 6 PM $0.131
-0.30%
$9.93 million $149,375
May 24, 5 PM $0.131
+0.27%
$9.96 million $149,030
May 24, 4 PM $0.131
-0.01%
$9.93 million $149,164
May 24, 3 PM $0.131
-0.02%
$9.94 million $149,059
May 24, 2 PM $0.131
+0.06%
$9.94 million $148,024
May 24, 1 PM $0.131
+0.19%
$9.93 million $147,502
May 24, 12 PM $0.13
+0.35%
$9.91 million $147,284
May 24, 11 AM $0.13
-0.02%
$9.88 million $144,769
May 24, 10 AM $0.13
+0.11%
$9.88 million $144,431
May 24, 9 AM $0.13
-0.01%
$9.87 million $144,510
May 24, 8 AM $0.13
+0.07%
$9.87 million $143,815
May 24, 7 AM $0.13
+0.03%
$9.87 million $144,196
May 24, 6 AM $0.13
-0.12%
$9.86 million $144,479
May 24, 5 AM $0.13
-0.45%
$9.87 million $144,839
May 24, 4 AM $0.13
-0.25%
$9.92 million $143,726
May 24, 3 AM $0.131
+0.43%
$9.94 million $144,718
May 24, 2 AM $0.13
-1.09%
$9.9 million $144,318
May 24, 1 AM $0.132
+0.27%
$10.01 million $144,295
May 24, 12 AM $0.131
+0.11%
$9.98 million $144,440
May 23, 11 PM $0.131
-0.42%
$9.97 million $144,172
May 23, 10 PM $0.132
+0.04%
$10.01 million $143,812
May 23, 9 PM $0.132
-0.11%
$10.01 million $143,791
May 23, 8 PM $0.132
+0.05%
$10.02 million $143,552
May 23, 7 PM $0.132
+0.11%
$10.01 million $148,397
May 23, 6 PM $0.131
-0.14%
$10 million $148,644
May 23, 5 PM $0.132
-0.20%
$10.01 million $149,324
May 23, 4 PM $0.132
+0.68%
$10.03 million $150,578
May 23, 3 PM $0.131
+0.05%
$9.97 million $150,526
May 23, 2 PM $0.131
-0.31%
$9.97 million $151,228
May 23, 1 PM $0.131
+0.36%
$10 million $151,687
May 23, 12 PM $0.131
-0.13%
$9.96 million $151,321
May 23, 11 AM $0.131
-0.06%
$9.98 million $150,650
May 23, 10 AM $0.131
+0.12%
$9.98 million $151,227
May 23, 9 AM $0.131
-0.25%
$9.97 million $151,244
May 23, 8 AM $0.131
+0.04%
$9.99 million $150,504
May 23, 7 AM $0.131
-0.02%
$9.98 million $150,738
May 23, 6 AM $0.131
-0.08%
$9.98 million $150,413
May 23, 5 AM $0.131
+0.09%
$9.99 million $150,363
May 23, 4 AM $0.131
+0.28%
$9.98 million $150,503
May 23, 3 AM $0.131
-0.24%
$9.95 million $151,014
May 23, 2 AM $0.131
+0.17%
$9.96 million $150,174