TEXITcoin Historical Data

TXC Page 6
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.244
-0.51%
$ 20.28 million $ 133,745
9:47 AM $ 0.245
-0.04%
$ 20.38 million $ 133,646
9:42 AM $ 0.247
+0.09%
$ 20.56 million $ 151,104
9:37 AM $ 0.245
-0.58%
$ 20.37 million $ 133,569
9:32 AM $ 0.246
+0.59%
$ 20.49 million $ 133,440
9:27 AM $ 0.245
-0.83%
$ 20.37 million $ 133,300
9:22 AM $ 0.247
-1.23%
$ 20.54 million $ 151,363
9:17 AM $ 0.25
-0.04%
$ 20.79 million $ 150,843
9:12 AM $ 0.25
-0.56%
$ 20.8 million $ 150,827
9:07 AM $ 0.252
+0.50%
$ 20.92 million $ 150,834
9:02 AM $ 0.25
+0.17%
$ 20.82 million $ 150,943
8:57 AM $ 0.25
-0.05%
$ 20.78 million $ 151,021
8:52 AM $ 0.25
+0.39%
$ 20.79 million $ 150,921
8:47 AM $ 0.249
-1.07%
$ 20.72 million $ 150,913
8:42 AM $ 0.252
+0.87%
$ 20.94 million $ 151,018
8:37 AM $ 0.25
-0.04%
$ 20.76 million $ 150,842
8:32 AM $ 0.248
+0.64%
$ 20.62 million $ 132,019
8:27 AM $ 0.247
-0.05%
$ 20.49 million $ 131,788
8:22 AM $ 0.249
-1.14%
$ 20.67 million $ 150,287
8:17 AM $ 0.251
+1.17%
$ 20.9 million $ 150,329
8:12 AM $ 0.247
-0.04%
$ 20.5 million $ 131,894
8:07 AM $ 0.247
-0.04%
$ 20.51 million $ 131,799
8:02 AM $ 0.247
-0.64%
$ 20.52 million $ 132,252
7:57 AM $ 0.248
+0.20%
$ 20.65 million $ 132,303
7:52 AM $ 0.248
+0.66%
$ 20.61 million $ 132,041
7:47 AM $ 0.246
-0.10%
$ 20.47 million $ 131,828
7:42 AM $ 0.248
-1.14%
$ 20.65 million $ 150,180
7:37 AM $ 0.251
+0.56%
$ 20.89 million $ 150,246
7:32 AM $ 0.25
-0.64%
$ 20.77 million $ 150,418
7:27 AM $ 0.251
+0.04%
$ 20.91 million $ 150,415
7:22 AM $ 0.251
-0.07%
$ 20.9 million $ 150,181
7:17 AM $ 0.252
+0.04%
$ 20.91 million $ 150,327
7:12 AM $ 0.251
-0.64%
$ 20.9 million $ 150,441
7:07 AM $ 0.253
+0.04%
$ 21.04 million $ 150,517
7:02 AM $ 0.253
+0.39%
$ 21.03 million $ 150,696
6:57 AM $ 0.252
+0.70%
$ 20.95 million $ 150,693
6:52 AM $ 0.25
-0.02%
$ 20.8 million $ 150,620
6:47 AM $ 0.25
+0.10%
$ 20.81 million $ 150,410
6:42 AM $ 0.25
+0.00%
$ 20.79 million $ 150,252
6:37 AM $ 0.25
-0.60%
$ 20.79 million $ 150,169
6:32 AM $ 0.252
-0.04%
$ 20.91 million $ 150,088
6:27 AM $ 0.252
-0.48%
$ 20.92 million $ 150,368
6:22 AM $ 0.253
-1.04%
$ 21.03 million $ 147,821
6:17 AM $ 0.255
+1.10%
$ 21.24 million $ 149,014
6:12 AM $ 0.253
+0.65%
$ 21.01 million $ 148,710
6:07 AM $ 0.251
-0.05%
$ 20.87 million $ 152,612
6:02 AM $ 0.251
+0.65%
$ 20.88 million $ 152,469
Download