TEXITcoin Historical Data

TXC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 0.314
+5.51%
$ 25.03 million $ 215,261
Jul 11, 7 PM $ 0.289
-1.83%
$ 23.04 million $ 209,675
Jul 11, 6 PM $ 0.293
-1.85%
$ 23.4 million $ 204,105
Jul 11, 5 PM $ 0.296
+11.49%
$ 23.62 million $ 198,327
Jul 11, 4 PM $ 0.267
+1.64%
$ 21.32 million $ 192,194
Jul 11, 3 PM $ 0.263
+9.91%
$ 20.98 million $ 197,720
Jul 11, 2 PM $ 0.254
+7.75%
$ 20.25 million $ 197,405
Jul 11, 1 PM $ 0.235
+0.33%
$ 18.78 million $ 184,397
Jul 11, 12 PM $ 0.235
+0.30%
$ 18.72 million $ 181,784
Jul 11, 11 AM $ 0.234
-6.14%
$ 18.66 million $ 188,552
Jul 11, 10 AM $ 0.248
+26.74%
$ 19.78 million $ 171,479
Jul 11, 9 AM $ 0.196
-0.86%
$ 15.61 million $ 158,546
Jul 11, 8 AM $ 0.197
+2.67%
$ 15.74 million $ 159,885
Jul 11, 7 AM $ 0.192
-0.08%
$ 15.33 million $ 158,407
Jul 11, 6 AM $ 0.192
+2.32%
$ 15.34 million $ 158,819
Jul 11, 5 AM $ 0.188
+4.10%
$ 15 million $ 156,513
Jul 11, 4 AM $ 0.18
+2.06%
$ 14.35 million $ 151,464
Jul 11, 3 AM $ 0.176
-0.71%
$ 14.06 million $ 152,551
Jul 11, 2 AM $ 0.178
-1.69%
$ 14.16 million $ 144,786
Jul 11, 1 AM $ 0.181
-0.86%
$ 14.41 million $ 140,045
Jul 11, 12 AM $ 0.182
+5.30%
$ 14.53 million $ 139,291
Jul 10, 11 PM $ 0.173
+1.95%
$ 13.8 million $ 136,373
Jul 10, 10 PM $ 0.17
-5.09%
$ 13.54 million $ 132,467
Jul 10, 9 PM $ 0.179
+8.35%
$ 14.26 million $ 130,764
Jul 10, 8 PM $ 0.165
+9.32%
$ 13.17 million $ 129,644
Jul 10, 7 PM $ 0.151
+5.81%
$ 12.06 million $ 21,344
Jul 10, 6 PM $ 0.143
-0.69%
$ 11.4 million $ 21,498
Jul 10, 5 PM $ 0.144
+0.56%
$ 11.48 million $ 22,599
Jul 10, 4 PM $ 0.138
-0.86%
$ 11.01 million $ 23,322
Jul 10, 3 PM $ 0.138
+1.05%
$ 11.04 million $ 23,581
Jul 10, 2 PM $ 0.137
+2.06%
$ 10.94 million $ 24,780
Jul 10, 1 PM $ 0.136
+1.49%
$ 10.82 million $ 25,127
Jul 10, 12 PM $ 0.134
-1.34%
$ 10.67 million $ 23,702
Jul 10, 11 AM $ 0.136
-0.72%
$ 10.82 million $ 109,775
Jul 10, 10 AM $ 0.136
-3.17%
$ 10.89 million $ 109,711
Jul 10, 9 AM $ 0.141
-1.56%
$ 11.24 million $ 84,078
Jul 10, 8 AM $ 0.143
+1.73%
$ 11.42 million $ 81,821
Jul 10, 7 AM $ 0.141
+2.68%
$ 11.23 million $ 82,031
Jul 10, 6 AM $ 0.137
+0.18%
$ 10.93 million $ 80,086
Jul 10, 5 AM $ 0.137
+5.37%
$ 10.91 million $ 79,863
Jul 10, 4 AM $ 0.13
+0.70%
$ 10.35 million $ 105,145
Jul 10, 3 AM $ 0.129
+2.08%
$ 10.28 million $ 110,177
Jul 10, 2 AM $ 0.126
+1.03%
$ 10.08 million $ 114,672
Jul 10, 1 AM $ 0.125
+0.64%
$ 9.97 million $ 114,580
Jul 10, 12 AM $ 0.124
-0.91%
$ 9.91 million $ 114,369
Jul 9, 11 PM $ 0.125
-1.48%
$ 10 million $ 113,130
Jul 9, 10 PM $ 0.127
+2.21%
$ 10.15 million $ 114,210
Jul 9, 9 PM $ 0.125
-2.28%
$ 9.94 million $ 114,465
Jul 9, 8 PM $ 0.127
-0.81%
$ 10.17 million $ 113,770
Jul 9, 7 PM $ 0.128
-1.73%
$ 10.24 million $ 112,229