Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEXITcoin Historical Data

TXC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 10 PM $0.173
-0.08%
$14.99 million $2,847
Sep 12, 9 PM $0.173
+0.00%
$15 million $2,797
Sep 12, 8 PM $0.173
+0.00%
$15 million $2,797
Sep 12, 7 PM $0.173
+0.02%
$15 million $2,797
Sep 12, 6 PM $0.173
-1.11%
$15 million $2,810
Sep 12, 5 PM $0.175
+0.02%
$15.17 million $2,264
Sep 12, 4 PM $0.175
+0.28%
$15.16 million $2,115
Sep 12, 3 PM $0.174
+0.00%
$15.12 million $2,176
Sep 12, 2 PM $0.174
-0.41%
$15.12 million $2,176
Sep 12, 1 PM $0.178
+1.37%
$15.43 million $1,974
Sep 12, 12 PM $0.176
+0.00%
$15.22 million $1,745
Sep 12, 11 AM $0.176
-1.24%
$15.22 million $1,745
Sep 12, 10 AM $0.178
+0.00%
$15.41 million $1,758
Sep 12, 9 AM $0.178
+0.00%
$15.41 million $1,758
Sep 12, 8 AM $0.178
+0.00%
$15.41 million $1,758
Sep 12, 7 AM $0.178
+1.23%
$15.41 million $1,758
Sep 12, 6 AM $0.176
+0.00%
$15.22 million $1,729
Sep 12, 5 AM $0.176
+0.00%
$15.22 million $1,829
Sep 12, 4 AM $0.176
+0.00%
$15.22 million $1,829
Sep 12, 3 AM $0.176
+0.00%
$15.22 million $1,829
Sep 12, 2 AM $0.176
-0.07%
$15.22 million $1,829
Sep 12, 1 AM $0.176
-0.13%
$15.23 million $2,046
Sep 12, 12 AM $0.176
-0.44%
$15.25 million $2,246
Sep 11, 11 PM $0.177
+0.00%
$15.32 million $2,204
Sep 11, 10 PM $0.177
+0.00%
$15.32 million $2,204
Sep 11, 9 PM $0.177
+0.00%
$15.32 million $2,193
Sep 11, 8 PM $0.177
+0.00%
$15.32 million $2,193
Sep 11, 7 PM $0.177
-0.01%
$15.32 million $2,448
Sep 11, 6 PM $0.177
+0.00%
$15.32 million $2,883
Sep 11, 5 PM $0.177
+0.50%
$15.32 million $3,424
Sep 11, 4 PM $0.176
-3.83%
$15.25 million $3,329
Sep 11, 3 PM $0.183
-0.01%
$15.85 million $3,145
Sep 11, 2 PM $0.183
+1.06%
$15.86 million $3,825
Sep 11, 1 PM $0.181
+0.00%
$15.69 million $3,286
Sep 11, 12 PM $0.181
+0.00%
$15.69 million $3,454
Sep 11, 11 AM $0.181
+0.00%
$15.69 million $3,454
Sep 11, 10 AM $0.181
-0.03%
$15.69 million $3,454
Sep 11, 9 AM $0.181
+0.06%
$15.69 million $4,159
Sep 11, 8 AM $0.181
+0.01%
$15.68 million $4,939
Sep 11, 7 AM $0.181
+0.00%
$15.68 million $5,226
Sep 11, 6 AM $0.181
+1.22%
$15.68 million $5,226
Sep 11, 5 AM $0.179
+0.00%
$15.49 million $5,004
Sep 11, 4 AM $0.179
+0.00%
$15.49 million $5,467
Sep 11, 3 AM $0.179
+0.00%
$15.49 million $5,525
Sep 11, 2 AM $0.179
+0.00%
$15.49 million $5,525
Sep 11, 1 AM $0.179
+0.38%
$15.49 million $5,308
Sep 11, 12 AM $0.178
+0.00%
$15.44 million $5,076
Sep 10, 11 PM $0.178
+0.00%
$15.44 million $5,076
Sep 10, 10 PM $0.178
-0.04%
$15.44 million $5,310
Sep 10, 9 PM $0.178
+0.01%
$15.44 million $5,616